Курсы криптовалют к Protocol Zero

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Швейцарский франк » Protocol Zero »

Курс швейцарского франка к Protocol Zero

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор CHF - ZRO / Обратный расчет: курс Protocol Zero к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно protocol zero, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.29363

макс: 0.30743

за сутки:

0.30321

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.10 21:40	0.30321	+0.00031
22.10 21:30	0.3029	-0.00021
22.10 21:20	0.30311	+0.00042
22.10 21:10	0.30269	-0.00146
22.10 21:00	0.30415	-1.0E-5
22.10 20:50	0.30416	-0.0001
22.10 20:40	0.30426	+5.0E-5
22.10 20:30	0.30421	-0.00141
22.10 20:20	0.30562	-0.00127
22.10 20:10	0.30689	-0.00054
22.10 20:03	0.30743	+9.0E-5
22.10 20:00	0.30734	+0.00062
22.10 19:50	0.30672	+0.00109
22.10 19:40	0.30563	+0.00018
22.10 19:30	0.30545	+0.00166
22.10 19:20	0.30379	-0.00042
22.10 19:10	0.30421	+0.00142
22.10 19:00	0.30279	+0.00014
22.10 18:50	0.30265	-0.00048
22.10 18:40	0.30313	-0.00077
22.10 18:30	0.3039	+0.00169
22.10 18:20	0.30221	+0.00035
22.10 18:10	0.30186	-8.0E-5
22.10 18:03	0.30194	-7.0E-5
22.10 18:00	0.30201	-0.00104
22.10 17:50	0.30305	-2.0E-5
22.10 17:40	0.30307	-0.00194
22.10 17:30	0.30501	+0.00264
22.10 17:20	0.30237	-0.00317
22.10 17:10	0.30554	-0.0005
22.10 17:00	0.30604	-0.00042
22.10 16:50	0.30646	+0.00107
22.10 16:40	0.30539	+0.00088
22.10 16:30	0.30451	-0.0012
22.10 16:20	0.30571	-0.00051
22.10 16:10	0.30622	+0.0005
22.10 16:03	0.30572	+0.00053
22.10 16:00	0.30519	-0.0011
22.10 15:50	0.30629	+0.00058
22.10 15:40	0.30571	+0.00129
22.10 15:30	0.30442	+0.00178
22.10 15:20	0.30264	-0.00059
22.10 15:10	0.30323	-3.0E-5
22.10 15:00	0.30326	+0.00024
22.10 14:50	0.30302	+0.00025
22.10 14:40	0.30277	-0.00011
22.10 14:30	0.30288	+6.0E-5
22.10 14:20	0.30282	-5.0E-5
22.10 14:10	0.30287	+0.00022
22.10 14:03	0.30265	-0.00017
22.10 14:00	0.30282	-0.00056
22.10 13:50	0.30338	+0.00038
22.10 13:40	0.303	-0.00092
22.10 13:30	0.30392	-0.00105
22.10 13:20	0.30497	+0.00013
22.10 13:10	0.30484	-0.00046
22.10 13:00	0.3053	-0.00067
22.10 12:50	0.30597	+0.00064
22.10 12:40	0.30533	-0.00016
22.10 12:30	0.30549	+0.00126
22.10 12:20	0.30423	-0.00059
22.10 12:10	0.30482	+0.00064
22.10 12:03	0.30418	+0.00109
22.10 12:00	0.30309	+0.0016
22.10 11:50	0.30149	-0.00167
22.10 11:40	0.30316	+0.00284
22.10 11:30	0.30032	+0.00105
22.10 11:20	0.29927	-0.00092
22.10 11:10	0.30019	+0.00044
22.10 11:00	0.29975	+0.00126
22.10 10:50	0.29849	-3.0E-5
22.10 10:40	0.29852	+0.00036
22.10 10:30	0.29816	+0.00061
22.10 10:20	0.29755	+0.00048
22.10 10:10	0.29707	-0.00036
22.10 10:03	0.29743	+0.0005
22.10 10:00	0.29693	+0.00056
22.10 09:50	0.29637	+0.00042
22.10 09:40	0.29595	-0.00021
22.10 09:30	0.29616	-0.00057
22.10 09:20	0.29673	+0.0001
22.10 09:10	0.29663	-0.00092
22.10 09:00	0.29755	+0.00058
22.10 08:50	0.29697	-0.00068
22.10 08:40	0.29765	+3.0E-5
22.10 08:30	0.29762	-0.00017
22.10 08:20	0.29779	-0.00078
22.10 08:10	0.29857	-7.0E-5
22.10 08:03	0.29864	-4.0E-5
22.10 08:00	0.29868	+0.00018
22.10 07:50	0.2985	-0.00027
22.10 07:40	0.29877	-0.00082
22.10 07:30	0.29959	+0.00014
22.10 07:20	0.29945	+0.0001
22.10 07:10	0.29935	+3.0E-5
22.10 07:00	0.29932	-0.0004
22.10 06:50	0.29972	-0.00033
22.10 06:40	0.30005	-0.0001
22.10 06:30	0.30015	+0.00012
22.10 06:20	0.30003	-0.00065
22.10 06:10	0.30068	-0.00025
22.10 06:03	0.30093	+0.00014
22.10 06:00	0.30079	+0.00153
22.10 05:50	0.29926	+0.00145
22.10 05:40	0.29781	+0.00027
22.10 05:30	0.29754	+0.00052
22.10 05:20	0.29702	-0.00059
22.10 05:10	0.29761	-0.00035
22.10 05:00	0.29796	-0.00098
22.10 04:50	0.29894	+0.00015
22.10 04:40	0.29879	+0.00073
22.10 04:30	0.29806	-0.00167
22.10 04:20	0.29973	-0.00039
22.10 04:10	0.30012	-0.00019
22.10 04:03	0.30031	+0.00021
22.10 04:00	0.3001	-0.0014
22.10 03:50	0.3015	-0.00108
22.10 03:40	0.30258	+0.00344
22.10 03:30	0.29914	+0.00065
22.10 03:20	0.29849	-7.0E-5
22.10 03:10	0.29856	-0.0006
22.10 03:00	0.29916	+0.00027
22.10 02:50	0.29889	-0.00011
22.10 02:40	0.299	+0.00075
22.10 02:30	0.29825	+7.0E-5
22.10 02:20	0.29818	+4.0E-5
22.10 02:10	0.29814	+0.0014
22.10 02:03	0.29674	+0.00018
22.10 02:00	0.29656	+0.00049
22.10 01:50	0.29607	+0.00054
22.10 01:40	0.29553	+0.00071
22.10 01:30	0.29482	-0.0003
22.10 01:20	0.29512	-0.00063
22.10 01:10	0.29575	-0.00019
22.10 01:00	0.29594	-0.00014
22.10 00:50	0.29608	+0.00104
22.10 00:40	0.29504	+0.00141
22.10 00:30	0.29363	-0.00085
22.10 00:20	0.29448	-0.00077
22.10 00:10	0.29525	-0.00019
22.10 00:03	0.29544	-6.0E-5
22.10 00:00	0.2955	-0.00086
21.10 23:50	0.29636	-0.00028
21.10 23:40	0.29664	-0.0022
21.10 23:30	0.29884	+4.0E-5
21.10 23:20	0.2988	+0.00051
21.10 23:10	0.29829	+0.00041
21.10 23:00	0.29788	-0.00175
21.10 22:50	0.29963	-0.00031
21.10 22:40	0.29994	+0.00015
21.10 22:30	0.29979	+0.00012
21.10 22:20	0.29967	-0.00069
21.10 22:10	0.30036	-0.00058
21.10 22:03	0.30094	-0.00017
21.10 22:00	0.30111

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.28003

макс: 0.30767

за неделю:

0.30321

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.10 21:40	0.30321	-1.0E-5
22.10 20:50	0.30416	+0.00062
22.10 19:50	0.30672	+0.00014
22.10 18:50	0.30265	-0.00104
22.10 17:50	0.30305	-0.00042
22.10 16:50	0.30646	-0.0011
22.10 15:50	0.30629	+0.00024
22.10 14:50	0.30302	-0.00056
22.10 13:50	0.30338	-0.00067
22.10 12:50	0.30597	+0.0016
22.10 11:50	0.30149	+0.00126
22.10 10:50	0.29849	+0.00056
22.10 09:50	0.29637	+0.00058
22.10 08:50	0.29697	+0.00018
22.10 07:50	0.2985	-0.0004
22.10 06:50	0.29972	+0.00153
22.10 05:50	0.29926	-0.00098
22.10 04:50	0.29894	-0.0014
22.10 03:50	0.3015	+0.00027
22.10 02:50	0.29889	+0.00049
22.10 01:50	0.29607	-0.00014
22.10 00:50	0.29608	-0.00086
21.10 23:50	0.29636	-0.00175
21.10 22:50	0.29963	-0.00037
21.10 21:50	0.30148	+0.00047
21.10 20:50	0.29913	-0.00051
21.10 19:50	0.30209	-0.0011
21.10 18:50	0.29993	+0.00042
21.10 17:50	0.2982	+0.00107
21.10 16:50	0.29898	-0.00033
21.10 15:50	0.29585	+0.0006
21.10 14:50	0.29482	+0.00051
21.10 13:50	0.29389	-0.00112
21.10 12:50	0.29379	+0.00139
21.10 11:50	0.29072	+0.00042
21.10 10:50	0.2893	+0.00108
21.10 09:50	0.28499	-0.00024
21.10 08:50	0.28413	-
21.10 07:50	0.28379	+0.00062
21.10 06:50	0.28185	+0.00067
21.10 05:50	0.28119	+0.00041
21.10 04:50	0.28003	+0.00086
21.10 03:50	0.28124	+9.0E-5
21.10 02:50	0.28442	-0.00045
21.10 01:50	0.28447	-0.00013
21.10 00:50	0.28782	-0.00101
20.10 23:50	0.28703	-0.00024
20.10 22:50	0.28908	+0.00035
20.10 21:50	0.28754	-0.0005
20.10 20:50	0.29125	-
20.10 19:50	0.29028	-5.0E-5
20.10 18:50	0.29185	+0.00147
20.10 17:50	0.28877	-0.00071
20.10 16:50	0.29655	+0.00121
20.10 15:50	0.29726	+0.00013
20.10 14:50	0.29652	+0.00083
20.10 13:50	0.2967	+0.00019
20.10 12:50	0.29639	+0.00162
20.10 11:50	0.29545	+0.00091
20.10 10:50	0.29668	-0.00076
20.10 09:50	0.29995	+5.0E-5
20.10 08:50	0.30112	+0.00054
20.10 07:50	0.30193	-0.00227
20.10 06:50	0.30568	+0.0001
20.10 05:50	0.30527	+0.00044
20.10 04:50	0.3043	+0.00012
20.10 03:50	0.30219	-0.00047
20.10 02:50	0.30197	+0.00037
20.10 01:50	0.30195	+0.00079
20.10 00:50	0.30207	+0.0004
19.10 23:50	0.30273	+0.00046
19.10 22:50	0.30458	-0.00014
19.10 21:50	0.30518	+0.00017
19.10 20:50	0.30582	+0.00081
19.10 19:50	0.30585	+0.0003
19.10 18:50	0.30532	-0.0005
19.10 17:50	0.30488	+0.0007
19.10 16:50	0.30607	+0.00028
19.10 15:50	0.30296	+0.00038
19.10 14:50	0.30435	+0.00054
19.10 13:50	0.3035	+0.00051
19.10 12:50	0.30045	+0.00056
19.10 11:50	0.29952	+0.00063
19.10 10:50	0.29973	+0.00011
19.10 09:50	0.29844	-8.0E-5
19.10 08:50	0.29856	+0.00042
19.10 07:50	0.29877	+0.00069
19.10 06:50	0.29558	-0.0001
19.10 05:50	0.29637	+0.00079
19.10 04:50	0.29658	-0.00065
19.10 03:50	0.29643	-0.00036
19.10 02:50	0.2976	+0.00017
19.10 01:50	0.29939	+0.00116
19.10 00:50	0.29826	+0.0004
18.10 23:50	0.29752	+0.00048
18.10 22:50	0.29663	+0.00056
18.10 21:50	0.29449	+0.00058
18.10 20:50	0.29555	-0.0023
18.10 19:50	0.29757	-0.00095
18.10 18:50	0.29884	+0.00029
18.10 17:50	0.3018	+0.00114
18.10 16:50	0.30299	+0.00178
18.10 15:50	0.30428	+0.0002
18.10 14:50	0.30266	+0.00029
18.10 13:50	0.30147	+0.00031
18.10 12:50	0.30406	-0.00044
18.10 11:50	0.30332	+0.00069
18.10 10:50	0.30206	+0.00044
18.10 09:50	0.30051	-0.00095
18.10 08:50	0.30356	+0.00095
18.10 07:50	0.30245	+0.00091
18.10 06:50	0.3019	-0.00117
18.10 05:50	0.30275	-0.00166
18.10 04:50	0.30359	+0.0004
18.10 03:50	0.30767	+0.00078
18.10 02:50	0.3064	-7.0E-5
18.10 01:50	0.30547	-0.00039
18.10 00:50	0.30687	+0.00057
17.10 23:50	0.30448	-8.0E-5
17.10 22:50	0.30582	+0.00077
17.10 21:50	0.30708	+0.00056
17.10 20:50	0.30382	-7.0E-5
17.10 19:50	0.30236	-0.00041
17.10 18:50	0.30041	-0.00116
17.10 17:50	0.30472	+0.00104
17.10 16:50	0.30183	+0.00078
17.10 15:50	0.30371	+0.00079
17.10 14:50	0.30764	-0.00058
17.10 13:50	0.30397	+0.00026
17.10 12:50	0.30136	-1.0E-5
17.10 11:50	0.30007	+0.00027
17.10 10:50	0.30101	+0.00054
17.10 09:50	0.29649	+0.00195
17.10 08:50	0.29514	+0.0002
17.10 07:50	0.29352	-0.00022
17.10 06:50	0.29074	-0.00025
17.10 05:50	0.29244	-0.00211
17.10 04:50	0.29169	+0.00109
17.10 03:50	0.29027	-0.00049
17.10 02:50	0.29395	+1.0E-5
17.10 01:50	0.29107	+0.00035
17.10 00:50	0.2927	+0.00067
16.10 23:50	0.2905	-0.00031
16.10 22:50	0.29473	-0.00055
16.10 21:50	0.29579	+0.00068
16.10 20:50	0.29485	-0.00129
16.10 19:50	0.29654	+0.00121
16.10 18:50	0.29401	-0.00111
16.10 17:50	0.29556	-0.00039
16.10 16:50	0.29416	+0.00063
16.10 15:50	0.29065	+0.0002
16.10 14:50	0.28941	-0.00039
16.10 13:50	0.29056	+0.00178
16.10 12:50	0.28835	+0.00017
16.10 11:50	0.28841	+0.00019
16.10 10:50	0.2915	-0.00046
16.10 09:50	0.28859	+0.00083
16.10 08:50	0.28352	-0.00129
16.10 07:50	0.28698	+8.0E-5
16.10 06:50	0.2825	+0.00044
16.10 05:50	0.28099	-0.00197
16.10 04:50	0.28314	+0.00092
16.10 03:50	0.2838	-0.00019
16.10 02:50	0.28272	+0.00035
16.10 01:50	0.28497	-0.00125
16.10 00:50	0.2884	-0.00066
15.10 23:50	0.28929	+1.0E-5
15.10 22:50	0.28288

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.23519

макс: 0.30767

за месяц:

0.30321

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.10.2024	0.2933	-0.00096
20.10.2024	0.29426	-0.00746
19.10.2024	0.30172	+0.001
18.10.2024	0.30072	-0.00075
17.10.2024	0.30147	+0.01202
16.10.2024	0.28945	+0.00794
15.10.2024	0.28151	+4.0E-5
14.10.2024	0.28147	-0.01437
13.10.2024	0.29584	+0.01479
12.10.2024	0.28105	-0.01016
11.10.2024	0.29121	-0.00987
10.10.2024	0.30108	+0.0129
09.10.2024	0.28818	+0.01089
08.10.2024	0.27729	+0.00704
07.10.2024	0.27025	-0.01019
06.10.2024	0.28044	+0.00061
05.10.2024	0.27983	-0.00489
04.10.2024	0.28472	-0.00695
03.10.2024	0.29167	+0.02104
02.10.2024	0.27063	+0.01264
01.10.2024	0.25799	+0.01315
30.09.2024	0.24484	+0.00715
29.09.2024	0.23769	+0.0025
28.09.2024	0.23519	-0.00232
27.09.2024	0.23751	-0.00094
26.09.2024	0.23845	-0.0326
25.09.2024	0.27105	-0.01255
24.09.2024	0.2836	+0.00053
23.09.2024	0.28307	+0.00422
22.09.2024	0.27885	+0.00168
21.09.2024	0.27717

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.10.2024	0.2933	-0.00096
20.10.2024	0.29426	-0.00746
19.10.2024	0.30172	+0.001
18.10.2024	0.30072	-0.00075
17.10.2024	0.30147	+0.01202
16.10.2024	0.28945	+0.00794
15.10.2024	0.28151	+4.0E-5
14.10.2024	0.28147	-0.01437
13.10.2024	0.29584	+0.01479
12.10.2024	0.28105	-0.01016
11.10.2024	0.29121	-0.00987
10.10.2024	0.30108	+0.0129
09.10.2024	0.28818	+0.01089
08.10.2024	0.27729	+0.00704
07.10.2024	0.27025	-0.01019
06.10.2024	0.28044	+0.00061
05.10.2024	0.27983	-0.00489
04.10.2024	0.28472	-0.00695
03.10.2024	0.29167	+0.02104
02.10.2024	0.27063	+0.01264
01.10.2024	0.25799	+0.01315
30.09.2024	0.24484	+0.00715
29.09.2024	0.23769	+0.0025
28.09.2024	0.23519	-0.00232
27.09.2024	0.23751	-0.00094
26.09.2024	0.23845	-0.0326
25.09.2024	0.27105	-0.01255
24.09.2024	0.2836	+0.00053
23.09.2024	0.28307	+0.00422
22.09.2024	0.27885	+0.00168
21.09.2024	0.27717	+0.00949
20.09.2024	0.26768	-0.00028
19.09.2024	0.26796	-0.02972
18.09.2024	0.29768	+0.00407
17.09.2024	0.29361	-0.01484
16.09.2024	0.30845	+0.00163
15.09.2024	0.30682	+0.00456
14.09.2024	0.30226	-0.00206
13.09.2024	0.30432	-0.00818
12.09.2024	0.3125	-0.01842
11.09.2024	0.33092	-0.00369
10.09.2024	0.33461	-0.00848
09.09.2024	0.34309	-0.01399
08.09.2024	0.35708	-0.00284
07.09.2024	0.35992	-0.00924
06.09.2024	0.36916	+0.00487
05.09.2024	0.36429	+0.00582
04.09.2024	0.35847	+0.02829
03.09.2024	0.33018	+0.01752
02.09.2024	0.31266	+0.01009
01.09.2024	0.30257	+0.01785
31.08.2024	0.28472	-0.00131
30.08.2024	0.28603	+0.00085
29.08.2024	0.28518	-0.02627
28.08.2024	0.31145	+0.00859
27.08.2024	0.30286	+0.01953
26.08.2024	0.28333	+0.00909
25.08.2024	0.27424	-0.01342
24.08.2024	0.28766	-0.02423
23.08.2024	0.31189	-0.01679
22.08.2024	0.32868	-0.01531
21.08.2024	0.34399	+0.00488
20.08.2024	0.33911	-0.00364
19.08.2024	0.34275	+0.00971
18.08.2024	0.33304	-0.00203
17.08.2024	0.33507	-0.01028
16.08.2024	0.34535	+0.00589
15.08.2024	0.33946	+0.00482
14.08.2024	0.33464	+0.00182
13.08.2024	0.33282	-0.00506
12.08.2024	0.33788	+0.00545
11.08.2024	0.33243	+0.00282
10.08.2024	0.32961	+0.00191
09.08.2024	0.3277	-0.02505
08.08.2024	0.35275	-0.00774
07.08.2024	0.36049	+0.00199
06.08.2024	0.3585	-0.03315
05.08.2024	0.39165	+0.05037
04.08.2024	0.34128	+0.02236
03.08.2024	0.31892	+0.01475
02.08.2024	0.30417	+0.02749
01.08.2024	0.27668	+0.02461
31.07.2024	0.25207	+0.00065
30.07.2024	0.25142	-0.00249
29.07.2024	0.25391	-0.00033
28.07.2024	0.25424	+0.01153
27.07.2024	0.24271	-0.00269
26.07.2024	0.2454	-0.00578
25.07.2024	0.25118	+0.01757
24.07.2024	0.23361	+0.23361
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот