Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Protocol Zero

Курс швейцарского франка к Protocol Zero

Обновлено: 12.07.2024 15:10:01

=
Калькулятор CHF - ZRO / Обратный расчет: курс Protocol Zero к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно protocol zero, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26956
    макс: 0.30711
    за сутки:
    0.3041  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    12.07 15:100.3041-0.00099
    12.07 15:000.30509-4.0E-5
    12.07 14:500.30513-0.0003
    12.07 14:400.30543+8.0E-5
    12.07 14:300.30535+0.00042
    12.07 14:200.30493+0.00037
    12.07 14:100.30456+0.00085
    12.07 14:030.30371-0.00085
    12.07 14:000.30456-0.00065
    12.07 13:500.30521-0.00048
    12.07 13:400.30569-0.00142
    12.07 13:300.30711+0.00072
    12.07 13:200.30639+0.00248
    12.07 13:100.30391-0.00117
    12.07 13:000.30508+0.00222
    12.07 12:500.30286+0.0011
    12.07 12:400.30176+0.00078
    12.07 12:300.30098+0.0009
    12.07 12:200.30008+0.00078
    12.07 12:100.2993+0.0005
    12.07 12:030.2988-0.00045
    12.07 12:000.29925-0.00069
    12.07 11:500.29994-0.00184
    12.07 11:400.30178+0.00111
    12.07 11:300.30067+0.00221
    12.07 11:200.29846+0.00056
    12.07 11:100.2979-0.00082
    12.07 11:000.29872-0.00158
    12.07 10:500.3003+0.00223
    12.07 10:400.29807+0.00082
    12.07 10:300.29725+0.00161
    12.07 10:200.29564-1.0E-5
    12.07 10:100.29565-0.00088
    12.07 10:030.29653-0.0001
    12.07 10:000.29663+0.00083
    12.07 09:500.2958-2.0E-5
    12.07 09:400.29582+0.00132
    12.07 09:300.2945+0.00036
    12.07 09:200.29414+0.00069
    12.07 09:100.29345+0.00048
    12.07 09:000.29297-0.00098
    12.07 08:500.29395+0.00056
    12.07 08:400.29339+0.00141
    12.07 08:300.29198-4.0E-5
    12.07 08:200.29202+0.00055
    12.07 08:100.29147-0.00097
    12.07 08:030.29244+9.0E-5
    12.07 08:000.29235-0.00121
    12.07 07:500.29356-0.00062
    12.07 07:400.29418-0.00054
    12.07 07:300.29472-0.0001
    12.07 07:200.29482-0.00151
    12.07 07:100.29633+0.00019
    12.07 07:000.29614-0.00019
    12.07 06:500.29633+0.00036
    12.07 06:400.29597-6.0E-5
    12.07 06:300.29603-0.00064
    12.07 06:200.29667+0.00115
    12.07 06:100.29552+0.00164
    12.07 06:030.29388+0.00041
    12.07 06:000.29347-0.00019
    12.07 05:500.29366+0.00014
    12.07 05:400.29352+0.00055
    12.07 05:300.29297+0.00023
    12.07 05:200.29274-0.0001
    12.07 05:100.29284+0.0008
    12.07 05:000.29204+4.0E-5
    12.07 04:500.292-0.00141
    12.07 04:400.29341-0.00543
    12.07 04:300.29884+0.00259
    12.07 04:200.29625+0.00372
    12.07 04:100.29253+3.0E-5
    12.07 04:030.2925+0.0013
    12.07 04:000.2912+0.0027
    12.07 03:500.2885-0.00085
    12.07 03:400.28935-0.00376
    12.07 03:300.29311-0.00251
    12.07 03:200.29562-0.00142
    12.07 03:100.29704-0.00011
    12.07 03:000.29715+0.0001
    12.07 02:500.29705-0.00089
    12.07 02:400.29794+0.00088
    12.07 02:300.29706+0.001
    12.07 02:200.29606+0.00086
    12.07 02:100.2952+0.00035
    12.07 02:030.29485-0.00014
    12.07 02:000.29499+0.00014
    12.07 01:500.29485+0.00072
    12.07 01:400.29413-0.00053
    12.07 01:300.29466-0.00083
    12.07 01:200.29549-0.00047
    12.07 01:100.29596+0.0009
    12.07 01:000.29506-0.00025
    12.07 00:500.29531+0.00011
    12.07 00:400.2952-0.00032
    12.07 00:300.29552+0.00271
    12.07 00:200.29281-0.00027
    12.07 00:100.29308-0.00094
    12.07 00:030.29402+0.00037
    12.07 00:000.29365-0.00174
    11.07 23:500.29539-0.00091
    11.07 23:400.2963+6.0E-5
    11.07 23:300.29624+0.00076
    11.07 23:200.29548+0.00116
    11.07 23:100.29432+0.00097
    11.07 23:000.29335-0.00038
    11.07 22:500.29373-0.00023
    11.07 22:400.29396+0.00079
    11.07 22:300.29317+0.00209
    11.07 22:200.29108+0.00178
    11.07 22:100.2893-0.00017
    11.07 22:030.28947+0.0005
    11.07 22:000.28897-0.00056
    11.07 21:500.28953+0.00024
    11.07 21:400.28929+0.00059
    11.07 21:300.2887+0.0001
    11.07 21:200.2886-0.0016
    11.07 21:100.2902+0.00047
    11.07 21:000.28973+0.00059
    11.07 20:500.28914+0.00115
    11.07 20:400.28799+0.00106
    11.07 20:300.28693+0.00053
    11.07 20:200.2864-0.00126
    11.07 20:100.28766-0.00038
    11.07 20:030.28804+0.00054
    11.07 20:000.2875-0.00071
    11.07 19:500.28821+0.00228
    11.07 19:400.28593-0.00019
    11.07 19:300.28612+0.00016
    11.07 19:200.28596-0.00073
    11.07 19:100.28669+0.00227
    11.07 19:000.28442+0.00253
    11.07 18:500.28189+0.00135
    11.07 18:400.28054+0.0015
    11.07 18:300.27904-0.00101
    11.07 18:200.28005+0.00257
    11.07 18:100.27748+0.00034
    11.07 18:030.27714+0.00132
    11.07 18:000.27582+0.00045
    11.07 17:500.27537+0.00066
    11.07 17:400.27471-0.00135
    11.07 17:300.27606-0.00019
    11.07 17:200.27625+0.00508
    11.07 17:100.27117+0.00088
    11.07 17:000.27029-0.00018
    11.07 16:500.27047+0.00032
    11.07 16:400.27015-0.00136
    11.07 16:300.27151+0.0008
    11.07 16:200.27071+0.00115
    11.07 16:100.26956-0.00059
    11.07 16:030.27015-0.00215
    11.07 16:000.2723
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25006
    макс: 0.34212
    за неделю:
    0.3041  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    12.07 15:100.3041-4.0E-5
    12.07 14:500.30513-0.00065
    12.07 13:500.30521+0.00222
    12.07 12:500.30286-0.00069
    12.07 11:500.29994-0.00158
    12.07 10:500.3003+0.00083
    12.07 09:500.2958-0.00098
    12.07 08:500.29395-0.00121
    12.07 07:500.29356-0.00019
    12.07 06:500.29633-0.00019
    12.07 05:500.29366+4.0E-5
    12.07 04:500.292+0.0027
    12.07 03:500.2885+0.0001
    12.07 02:500.29705+0.00014
    12.07 01:500.29485-0.00025
    12.07 00:500.29531-0.00174
    11.07 23:500.29539-0.00038
    11.07 22:500.29373-0.00056
    11.07 21:500.28953+0.00059
    11.07 20:500.28914-0.00071
    11.07 19:500.28821+0.00253
    11.07 18:500.28189+0.00045
    11.07 17:500.27537-0.00018
    11.07 16:500.27047+0.0019
    11.07 15:500.2704-0.0034
    11.07 14:500.27087+0.00014
    11.07 13:500.27752-0.00044
    11.07 12:500.28216-0.00213
    11.07 11:500.28569-0.00011
    11.07 10:500.28278-0.00192
    11.07 09:500.28542-0.00025
    11.07 08:500.28488+0.00147
    11.07 07:500.28398-0.00225
    11.07 06:500.28943+0.00054
    11.07 05:500.28073-0.00058
    11.07 04:500.27754+0.00027
    11.07 03:500.27773+0.00094
    11.07 02:500.27521-0.00043
    11.07 01:500.27842+0.00041
    11.07 00:500.27923-0.00079
    10.07 23:500.28041+0.00106
    10.07 22:500.27817+0.00034
    10.07 21:500.27942-0.00021
    10.07 20:500.27519+0.00268
    10.07 19:500.27187+9.0E-5
    10.07 18:500.26987+0.00313
    10.07 17:500.26627+4.0E-5
    10.07 16:500.26368+0.00041
    10.07 15:500.26353+0.00452
    10.07 14:500.2506+0.00087
    10.07 13:500.25212+2.0E-5
    10.07 12:500.25243+0.00104
    10.07 11:500.25216-0.00088
    10.07 10:500.25418+0.00259
    10.07 09:500.25006+0.00218
    10.07 08:500.26125-0.00044
    10.07 07:500.26225-0.00207
    10.07 06:500.27824-0.00203
    10.07 05:500.28657-0.00287
    10.07 04:500.29701+0.00123
    10.07 03:500.29291+0.00025
    10.07 02:500.28853-3.0E-5
    10.07 01:500.28987+0.00159
    10.07 00:500.28828+2.0E-5
    09.07 23:500.28659+0.00011
    09.07 22:500.2918+0.0005
    09.07 21:500.29337-0.00125
    09.07 20:500.29551+0.00081
    09.07 19:500.28849-0.00055
    09.07 18:500.29119+0.00118
    09.07 17:500.2866-0.00081
    09.07 16:500.28672+0.00031
    09.07 15:500.29107+0.00035
    09.07 14:500.29147+0.00115
    09.07 13:500.2907+0.00149
    09.07 12:500.28745+0.00169
    09.07 11:500.28261+0.00041
    09.07 10:500.28446+0.00271
    09.07 09:500.27805-0.00163
    09.07 08:500.28391-0.00157
    09.07 07:500.28105-0.00039
    09.07 06:500.29165-0.00223
    09.07 05:500.29079-0.00056
    09.07 04:500.29377+0.00018
    09.07 03:500.29164-0.00052
    09.07 02:500.28905-0.00118
    09.07 01:500.29021-0.00197
    09.07 00:500.29359-0.00084
    08.07 23:500.29516-0.00164
    08.07 22:500.29719-0.00081
    08.07 21:500.29866-0.0007
    08.07 20:500.29788+0.00152
    08.07 19:500.29421-0.00017
    08.07 18:500.29485+0.00351
    08.07 17:500.2863+0.00082
    08.07 16:500.28097+0.00029
    08.07 15:500.28578-0.00033
    08.07 14:500.28751+0.00501
    08.07 13:500.28219-0.00359
    08.07 12:500.27786+0.00094
    08.07 11:500.27668-0.00161
    08.07 10:500.29502+0.0009
    08.07 09:500.29547-0.00028
    08.07 08:500.29616+0.00081
    08.07 07:500.2862+0.00036
    08.07 06:500.29176+0.00124
    08.07 05:500.2885+0.00109
    08.07 04:500.28343+0.00483
    08.07 03:500.2866-0.00037
    08.07 02:500.27931+0.00409
    08.07 01:500.2729-0.00214
    08.07 00:500.27762+4.0E-5
    07.07 23:500.27101+0.00084
    07.07 22:500.27261-0.0056
    07.07 21:500.27521-0.00467
    07.07 20:500.2797-
    07.07 19:500.28382+0.00016
    07.07 18:500.29035-0.0013
    07.07 17:500.28995-0.00021
    07.07 16:500.29785-0.00041
    07.07 15:500.28569+0.00068
    07.07 14:500.28266+0.00069
    07.07 13:500.28389+0.00046
    07.07 12:500.28155-0.00115
    07.07 11:500.28033-0.00093
    07.07 10:500.28254+0.00093
    07.07 09:500.27596-0.00107
    07.07 08:500.28199+0.00305
    07.07 07:500.28409+0.00234
    07.07 06:500.26954+0.00141
    07.07 05:500.26374+0.0006
    07.07 04:500.26235+0.00697
    07.07 03:500.25935-0.00049
    07.07 02:500.26629-0.00369
    07.07 01:500.26934+0.00133
    07.07 00:500.26855+0.00089
    06.07 23:500.26812-0.00021
    06.07 22:500.27067-0.00052
    06.07 21:500.27017+0.00026
    06.07 20:500.26667-0.00295
    06.07 19:500.26159+0.00142
    06.07 18:500.25857-0.00064
    06.07 17:500.25892+0.00124
    06.07 16:500.26666-0.00286
    06.07 15:500.27864+0.00043
    06.07 14:500.27698+0.00084
    06.07 13:500.26485-0.00184
    06.07 12:500.27107+0.00181
    06.07 11:500.25902-0.00651
    06.07 10:500.26921-0.00044
    06.07 09:500.27857-0.00195
    06.07 08:500.27926+0.00205
    06.07 07:500.27953+0.00205
    06.07 06:500.26768-0.0003
    06.07 05:500.27086+0.00252
    06.07 04:500.27255-0.00503
    06.07 03:500.26845+0.00066
    06.07 02:500.28511+0.0009
    06.07 01:500.29285+0.00182
    06.07 00:500.29033-0.00175
    05.07 23:500.29219-0.00066
    05.07 22:500.29451+0.0001
    05.07 21:500.29882-0.00081
    05.07 20:500.2987+0.00677
    05.07 19:500.29344-0.00088
    05.07 18:500.30957+0.00141
    05.07 17:500.32223-0.00733
    05.07 16:500.33067+0.00193
    05.07 15:500.34212
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.25006
    макс: 0.43522
    за месяц:
      0.3041
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    11.07.20240.28557+0.01684
    10.07.20240.26873-0.02008
    09.07.20240.28881-0.00114
    08.07.20240.28995+0.01062
    07.07.20240.27933+0.01053
    06.07.20240.2688-0.06409
    05.07.20240.33289-0.01069
    04.07.20240.34358+0.0525
    03.07.20240.29108+0.00356
    02.07.20240.28752-0.02034
    01.07.20240.30786-0.05477
    30.06.20240.36263-0.04282
    29.06.20240.40545-0.02896
    28.06.20240.43441-0.00081
    27.06.20240.43522+0.01224
    26.06.20240.42298+0.0242
    25.06.20240.39878-0.01044
    24.06.20240.40922+0.03307
    23.06.20240.37615-0.00339
    22.06.20240.37954-0.0003
    21.06.20240.37984+0.02911
    20.06.20240.35073
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.25006
    макс: 0.43522
    за квартал:
      0.3041
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    11.07.20240.28557+0.01684
    10.07.20240.26873-0.02008
    09.07.20240.28881-0.00114
    08.07.20240.28995+0.01062
    07.07.20240.27933+0.01053
    06.07.20240.2688-0.06409
    05.07.20240.33289-0.01069
    04.07.20240.34358+0.0525
    03.07.20240.29108+0.00356
    02.07.20240.28752-0.02034
    01.07.20240.30786-0.05477
    30.06.20240.36263-0.04282
    29.06.20240.40545-0.02896
    28.06.20240.43441-0.00081
    27.06.20240.43522+0.01224
    26.06.20240.42298+0.0242
    25.06.20240.39878-0.01044
    24.06.20240.40922+0.03307
    23.06.20240.37615-0.00339
    22.06.20240.37954-0.0003
    21.06.20240.37984+0.02911
    20.06.20240.35073

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот