Курсы криптовалют к Protocol Zero

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Швейцарский франк » Protocol Zero »

Курс Protocol Zero к швейцарскому франку

Обновлено: 22.10.2024 21:40:01
Стоимость Protocol Zero (ZRO) на текущий момент составляет 3.298 CHF, а общий объем торгов за 24 часа – 48 717 457 CHF. Рыночная капитализация составляет 362 780 147 CHF. За последние 24 часа курс Protocol Zero относительно швейцарского франка снизился на -0.69%. Изменение за неделю составило -6.71%.


	=
Калькулятор ZRO - CHF / Обратный расчет: курс швейцарского франка к Protocol Zero

Покупать ZRO?Продавать ZRO?

50%

Графики

Динамика изменения курса protocol zero относительно швейцарского франка, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2527

макс: 3.4056

за сутки:

3.298

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
22.10 21:40	3.298	-0.0034
22.10 21:30	3.3014	+0.0023
22.10 21:20	3.2991	-0.0047
22.10 21:10	3.3038	+0.0159
22.10 21:00	3.2879	+0.0001
22.10 20:50	3.2878	+0.0011
22.10 20:40	3.2867	-0.0005
22.10 20:30	3.2872	+0.0152
22.10 20:20	3.272	+0.0135
22.10 20:10	3.2585	+0.0058
22.10 20:03	3.2527	-0.001
22.10 20:00	3.2537	-0.0066
22.10 19:50	3.2603	-0.0116
22.10 19:40	3.2719	-0.002
22.10 19:30	3.2739	-0.0179
22.10 19:20	3.2918	+0.0046
22.10 19:10	3.2872	-0.0154
22.10 19:00	3.3026	-0.0015
22.10 18:50	3.3041	+0.0052
22.10 18:40	3.2989	+0.0084
22.10 18:30	3.2905	-0.0184
22.10 18:20	3.3089	-0.0038
22.10 18:10	3.3127	+0.0008
22.10 18:03	3.3119	+0.0007
22.10 18:00	3.3112	+0.0114
22.10 17:50	3.2998	+0.0002
22.10 17:40	3.2996	+0.021
22.10 17:30	3.2786	-0.0286
22.10 17:20	3.3072	+0.0343
22.10 17:10	3.2729	+0.0054
22.10 17:00	3.2675	+0.0045
22.10 16:50	3.263	-0.0115
22.10 16:40	3.2745	-0.0094
22.10 16:30	3.2839	+0.0129
22.10 16:20	3.271	+0.0054
22.10 16:10	3.2656	-0.0054
22.10 16:03	3.271	-0.0056
22.10 16:00	3.2766	+0.0117
22.10 15:50	3.2649	-0.0062
22.10 15:40	3.2711	-0.0139
22.10 15:30	3.285	-0.0193
22.10 15:20	3.3043	+0.0065
22.10 15:10	3.2978	+0.0004
22.10 15:00	3.2974	-0.0027
22.10 14:50	3.3001	-0.0028
22.10 14:40	3.3029	+0.0013
22.10 14:30	3.3016	-0.0007
22.10 14:20	3.3023	+0.0006
22.10 14:10	3.3017	-0.0024
22.10 14:03	3.3041	+0.0018
22.10 14:00	3.3023	+0.0061
22.10 13:50	3.2962	-0.0041
22.10 13:40	3.3003	+0.01
22.10 13:30	3.2903	+0.0113
22.10 13:20	3.279	-0.0014
22.10 13:10	3.2804	+0.0049
22.10 13:00	3.2755	+0.0072
22.10 12:50	3.2683	-0.0069
22.10 12:40	3.2752	+0.0017
22.10 12:30	3.2735	-0.0135
22.10 12:20	3.287	+0.0064
22.10 12:10	3.2806	-0.0069
22.10 12:03	3.2875	-0.0119
22.10 12:00	3.2994	-0.0174
22.10 11:50	3.3168	+0.0182
22.10 11:40	3.2986	-0.0312
22.10 11:30	3.3298	-0.0117
22.10 11:20	3.3415	+0.0103
22.10 11:10	3.3312	-0.005
22.10 11:00	3.3362	-0.014
22.10 10:50	3.3502	+0.0003
22.10 10:40	3.3499	-0.0041
22.10 10:30	3.354	-0.0067
22.10 10:20	3.3607	-0.0055
22.10 10:10	3.3662	+0.0041
22.10 10:03	3.3621	-0.0056
22.10 10:00	3.3677	-0.0064
22.10 09:50	3.3741	-0.0048
22.10 09:40	3.3789	+0.0024
22.10 09:30	3.3765	+0.0064
22.10 09:20	3.3701	-0.0012
22.10 09:10	3.3713	+0.0105
22.10 09:00	3.3608	-0.0065
22.10 08:50	3.3673	+0.0076
22.10 08:40	3.3597	-0.0003
22.10 08:30	3.36	+0.002
22.10 08:20	3.358	+0.0087
22.10 08:10	3.3493	+0.0007
22.10 08:03	3.3486	+0.0005
22.10 08:00	3.3481	-0.002
22.10 07:50	3.3501	+0.003
22.10 07:40	3.3471	+0.0092
22.10 07:30	3.3379	-0.0016
22.10 07:20	3.3395	-0.001
22.10 07:10	3.3405	-0.0004
22.10 07:00	3.3409	+0.0045
22.10 06:50	3.3364	+0.0036
22.10 06:40	3.3328	+0.0011
22.10 06:30	3.3317	-0.0013
22.10 06:20	3.333	+0.0072
22.10 06:10	3.3258	+0.0028
22.10 06:03	3.323	-0.0016
22.10 06:00	3.3246	-0.017
22.10 05:50	3.3416	-0.0162
22.10 05:40	3.3578	-0.0031
22.10 05:30	3.3609	-0.0058
22.10 05:20	3.3667	+0.0065
22.10 05:10	3.3602	+0.0041
22.10 05:00	3.3561	+0.011
22.10 04:50	3.3451	-0.0017
22.10 04:40	3.3468	-0.0082
22.10 04:30	3.355	+0.0187
22.10 04:20	3.3363	+0.0043
22.10 04:10	3.332	+0.0021
22.10 04:03	3.3299	-0.0023
22.10 04:00	3.3322	+0.0155
22.10 03:50	3.3167	+0.0118
22.10 03:40	3.3049	-0.038
22.10 03:30	3.3429	-0.0073
22.10 03:20	3.3502	+0.0008
22.10 03:10	3.3494	+0.0067
22.10 03:00	3.3427	-0.003
22.10 02:50	3.3457	+0.0012
22.10 02:40	3.3445	-0.0084
22.10 02:30	3.3529	-0.0008
22.10 02:20	3.3537	-0.0005
22.10 02:10	3.3542	-0.0157
22.10 02:03	3.3699	-0.0021
22.10 02:00	3.372	-0.0056
22.10 01:50	3.3776	-0.0062
22.10 01:40	3.3838	-0.0081
22.10 01:30	3.3919	+0.0035
22.10 01:20	3.3884	+0.0072
22.10 01:10	3.3812	+0.0021
22.10 01:00	3.3791	+0.0016
22.10 00:50	3.3775	-0.0119
22.10 00:40	3.3894	-0.0162
22.10 00:30	3.4056	+0.0098
22.10 00:20	3.3958	+0.0089
22.10 00:10	3.3869	+0.0021
22.10 00:03	3.3848	+0.0007
22.10 00:00	3.3841	+0.0098
21.10 23:50	3.3743	+0.0032
21.10 23:40	3.3711	+0.0248
21.10 23:30	3.3463	-0.0004
21.10 23:20	3.3467	-0.0058
21.10 23:10	3.3525	-0.0046
21.10 23:00	3.3571	+0.0196
21.10 22:50	3.3375	+0.0035
21.10 22:40	3.334	-0.0017
21.10 22:30	3.3357	-0.0013
21.10 22:20	3.337	+0.0076
21.10 22:10	3.3294	+0.0065
21.10 22:03	3.3229	+0.0019
21.10 22:00	3.321

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2503

макс: 3.571

за неделю:

3.298

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
22.10 21:40	3.298	+0.0001
22.10 20:50	3.2878	-0.0066
22.10 19:50	3.2603	-0.0015
22.10 18:50	3.3041	+0.0114
22.10 17:50	3.2998	+0.0045
22.10 16:50	3.263	+0.0117
22.10 15:50	3.2649	-0.0027
22.10 14:50	3.3001	+0.0061
22.10 13:50	3.2962	+0.0072
22.10 12:50	3.2683	-0.0174
22.10 11:50	3.3168	-0.014
22.10 10:50	3.3502	-0.0064
22.10 09:50	3.3741	-0.0065
22.10 08:50	3.3673	-0.002
22.10 07:50	3.3501	+0.0045
22.10 06:50	3.3364	-0.017
22.10 05:50	3.3416	+0.011
22.10 04:50	3.3451	+0.0155
22.10 03:50	3.3167	-0.003
22.10 02:50	3.3457	-0.0056
22.10 01:50	3.3776	+0.0016
22.10 00:50	3.3775	+0.0098
21.10 23:50	3.3743	+0.0196
21.10 22:50	3.3375	+0.004
21.10 21:50	3.317	-0.0052
21.10 20:50	3.343	+0.0056
21.10 19:50	3.3103	+0.0122
21.10 18:50	3.3342	-0.0048
21.10 17:50	3.3535	-0.0119
21.10 16:50	3.3447	+0.0037
21.10 15:50	3.3801	-0.0069
21.10 14:50	3.3919	-0.0058
21.10 13:50	3.4026	+0.013
21.10 12:50	3.4038	-0.0165
21.10 11:50	3.4398	-0.005
21.10 10:50	3.4566	-0.0132
21.10 09:50	3.5089	+0.003
21.10 08:50	3.5195	-
21.10 07:50	3.5237	-0.0078
21.10 06:50	3.548	-0.0085
21.10 05:50	3.5563	-0.0051
21.10 04:50	3.571	-0.0108
21.10 03:50	3.5557	-0.0011
21.10 02:50	3.5159	+0.0055
21.10 01:50	3.5153	+0.0015
21.10 00:50	3.4744	+0.0123
20.10 23:50	3.484	+0.0029
20.10 22:50	3.4592	-0.0041
20.10 21:50	3.4777	+0.0059
20.10 20:50	3.4334	-
20.10 19:50	3.4449	+0.0006
20.10 18:50	3.4264	-0.0175
20.10 17:50	3.463	+0.0081
20.10 16:50	3.3721	-0.0136
20.10 15:50	3.364	-0.0015
20.10 14:50	3.3724	-0.0094
20.10 13:50	3.3704	-0.0021
20.10 12:50	3.3739	-0.0185
20.10 11:50	3.3847	-0.0103
20.10 10:50	3.3707	+0.0085
20.10 09:50	3.3339	-0.0005
20.10 08:50	3.3209	-0.006
20.10 07:50	3.3121	+0.0245
20.10 06:50	3.2714	-0.001
20.10 05:50	3.2758	-0.0048
20.10 04:50	3.2862	-0.0013
20.10 03:50	3.3092	+0.0052
20.10 02:50	3.3116	-0.0041
20.10 01:50	3.3119	-0.0087
20.10 00:50	3.3105	-0.0043
19.10 23:50	3.3032	-0.0049
19.10 22:50	3.2832	+0.0016
19.10 21:50	3.2767	-0.0017
19.10 20:50	3.2698	-0.0085
19.10 19:50	3.2695	-0.0033
19.10 18:50	3.2753	+0.0053
19.10 17:50	3.28	-0.0074
19.10 16:50	3.2672	-0.003
19.10 15:50	3.3007	-0.0041
19.10 14:50	3.2857	-0.0059
19.10 13:50	3.2949	-0.0056
19.10 12:50	3.3283	-0.0062
19.10 11:50	3.3386	-0.007
19.10 10:50	3.3363	-0.0012
19.10 09:50	3.3507	+0.001
19.10 08:50	3.3494	-0.0047
19.10 07:50	3.3471	-0.0079
19.10 06:50	3.3832	+0.0011
19.10 05:50	3.3741	-0.009
19.10 04:50	3.3718	+0.0073
19.10 03:50	3.3735	+0.0041
19.10 02:50	3.3602	-0.002
19.10 01:50	3.3402	-0.013
19.10 00:50	3.3528	-0.0046
18.10 23:50	3.3612	-0.0055
18.10 22:50	3.3712	-0.0064
18.10 21:50	3.3957	-0.0066
18.10 20:50	3.3835	+0.0263
18.10 19:50	3.3605	+0.0106
18.10 18:50	3.3463	-0.0032
18.10 17:50	3.3135	-0.0123
18.10 16:50	3.3004	-0.0192
18.10 15:50	3.2865	-0.0021
18.10 14:50	3.304	-0.0032
18.10 13:50	3.3171	-0.0033
18.10 12:50	3.2888	+0.0048
18.10 11:50	3.2969	-0.0075
18.10 10:50	3.3106	-0.0049
18.10 09:50	3.3277	+0.0104
18.10 08:50	3.2942	-0.0103
18.10 07:50	3.3063	-0.01
18.10 06:50	3.3124	+0.0127
18.10 05:50	3.3031	+0.0181
18.10 04:50	3.2939	-0.0042
18.10 03:50	3.2503	-0.0083
18.10 02:50	3.2638	+0.0007
18.10 01:50	3.2737	+0.0042
18.10 00:50	3.2587	-0.0061
17.10 23:50	3.2843	+0.0008
17.10 22:50	3.2699	-0.0082
17.10 21:50	3.2565	-0.006
17.10 20:50	3.2914	+0.0007
17.10 19:50	3.3073	+0.0047
17.10 18:50	3.3287	+0.0125
17.10 17:50	3.2817	-0.0114
17.10 16:50	3.3131	-0.0084
17.10 15:50	3.2926	-0.0083
17.10 14:50	3.2505	+0.0062
17.10 13:50	3.2898	-0.0028
17.10 12:50	3.3183	+0.0001
17.10 11:50	3.3325	-0.003
17.10 10:50	3.3221	-0.0061
17.10 09:50	3.3728	-0.0222
17.10 08:50	3.3882	-0.0023
17.10 07:50	3.4069	+0.0025
17.10 06:50	3.4396	+0.0029
17.10 05:50	3.4195	+0.0249
17.10 04:50	3.4283	-0.0129
17.10 03:50	3.4451	+0.0058
17.10 02:50	3.4019	-0.0002
17.10 01:50	3.4356	-0.004
17.10 00:50	3.4164	-0.0079
16.10 23:50	3.4423	+0.0035
16.10 22:50	3.393	+0.0063
16.10 21:50	3.3808	-0.0078
16.10 20:50	3.3915	+0.0147
16.10 19:50	3.3722	-0.014
16.10 18:50	3.4013	+0.0128
16.10 17:50	3.3834	+0.0044
16.10 16:50	3.3996	-0.0074
16.10 15:50	3.4405	-0.0024
16.10 14:50	3.4553	+0.0046
16.10 13:50	3.4416	-0.0213
16.10 12:50	3.468	-0.002
16.10 11:50	3.4673	-0.0024
16.10 10:50	3.4306	+0.0056
16.10 09:50	3.4651	-0.0102
16.10 08:50	3.527	+0.0158
16.10 07:50	3.4845	-0.0011
16.10 06:50	3.5399	-0.0055
16.10 05:50	3.5588	+0.0247
16.10 04:50	3.5319	-0.0113
16.10 03:50	3.5236	+0.0023
16.10 02:50	3.5371	-0.0044
16.10 01:50	3.5092	+0.0151
16.10 00:50	3.4674	+0.0078
15.10 23:50	3.4568	-0.0001
15.10 22:50	3.5351

* на графике представлен средесуточный курс protocol zero в течение последних 30 дней.

мин: 3.2503

макс: 4.2518

за месяц:

3.298

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
21.10.2024	3.4095	+0.0112
20.10.2024	3.3983	+0.084
19.10.2024	3.3143	-0.011
18.10.2024	3.3253	+0.0082
17.10.2024	3.3171	-0.1377
16.10.2024	3.4548	-0.0975
15.10.2024	3.5523	-0.0004
14.10.2024	3.5527	+0.1725
13.10.2024	3.3802	-0.1779
12.10.2024	3.5581	+0.1242
11.10.2024	3.4339	+0.1125
10.10.2024	3.3214	-0.1487
09.10.2024	3.4701	-0.1362
08.10.2024	3.6063	-0.0939
07.10.2024	3.7002	+0.1344
06.10.2024	3.5658	-0.0078
05.10.2024	3.5736	+0.0613
04.10.2024	3.5123	+0.0838
03.10.2024	3.4285	-0.2665
02.10.2024	3.695	-0.1811
01.10.2024	3.8761	-0.2081
30.09.2024	4.0842	-0.1229
29.09.2024	4.2071	-0.0447
28.09.2024	4.2518	+0.0415
27.09.2024	4.2103	+0.0166
26.09.2024	4.1937	+0.5043
25.09.2024	3.6894	+0.1633
24.09.2024	3.5261	-0.0066
23.09.2024	3.5327	-0.0534
22.09.2024	3.5861	-0.0217
21.09.2024	3.6078

* на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев. Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
21.10.2024	3.4095	+0.0112
20.10.2024	3.3983	+0.084
19.10.2024	3.3143	-0.011
18.10.2024	3.3253	+0.0082
17.10.2024	3.3171	-0.1377
16.10.2024	3.4548	-0.0975
15.10.2024	3.5523	-0.0004
14.10.2024	3.5527	+0.1725
13.10.2024	3.3802	-0.1779
12.10.2024	3.5581	+0.1242
11.10.2024	3.4339	+0.1125
10.10.2024	3.3214	-0.1487
09.10.2024	3.4701	-0.1362
08.10.2024	3.6063	-0.0939
07.10.2024	3.7002	+0.1344
06.10.2024	3.5658	-0.0078
05.10.2024	3.5736	+0.0613
04.10.2024	3.5123	+0.0838
03.10.2024	3.4285	-0.2665
02.10.2024	3.695	-0.1811
01.10.2024	3.8761	-0.2081
30.09.2024	4.0842	-0.1229
29.09.2024	4.2071	-0.0447
28.09.2024	4.2518	+0.0415
27.09.2024	4.2103	+0.0166
26.09.2024	4.1937	+0.5043
25.09.2024	3.6894	+0.1633
24.09.2024	3.5261	-0.0066
23.09.2024	3.5327	-0.0534
22.09.2024	3.5861	-0.0217
21.09.2024	3.6078	-0.128
20.09.2024	3.7358	+0.0039
19.09.2024	3.7319	+0.3726
18.09.2024	3.3593	-0.0465
17.09.2024	3.4058	+0.1638
16.09.2024	3.242	-0.0173
15.09.2024	3.2593	-0.0491
14.09.2024	3.3084	+0.0223
13.09.2024	3.2861	+0.0861
12.09.2024	3.2	+0.1781
11.09.2024	3.0219	+0.0334
10.09.2024	2.9885	+0.0738
09.09.2024	2.9147	+0.1142
08.09.2024	2.8005	+0.0221
07.09.2024	2.7784	+0.0695
06.09.2024	2.7089	-0.0361
05.09.2024	2.745	-0.0446
04.09.2024	2.7896	-0.239
03.09.2024	3.0286	-0.1698
02.09.2024	3.1984	-0.1066
01.09.2024	3.305	-0.2073
31.08.2024	3.5123	+0.0161
30.08.2024	3.4962	-0.0104
29.08.2024	3.5066	+0.2958
28.08.2024	3.2108	-0.091
27.08.2024	3.3018	-0.2276
26.08.2024	3.5294	-0.117
25.08.2024	3.6464	+0.1701
24.08.2024	3.4763	+0.27
23.08.2024	3.2063	+0.1639
22.08.2024	3.0424	+0.1353
21.08.2024	2.9071	-0.0418
20.08.2024	2.9489	+0.0313
19.08.2024	2.9176	-0.085
18.08.2024	3.0026	+0.0182
17.08.2024	2.9844	+0.0888
16.08.2024	2.8956	-0.0503
15.08.2024	2.9459	-0.0424
14.08.2024	2.9883	-0.0163
13.08.2024	3.0046	+0.045
12.08.2024	2.9596	-0.0486
11.08.2024	3.0082	-0.0257
10.08.2024	3.0339	-0.0177
09.08.2024	3.0516	+0.2168
08.08.2024	2.8348	+0.0608
07.08.2024	2.774	-0.0154
06.08.2024	2.7894	+0.2361
05.08.2024	2.5533	-0.3769
04.08.2024	2.9302	-0.2054
03.08.2024	3.1356	-0.152
02.08.2024	3.2876	-0.3266
01.08.2024	3.6142	-0.3529
31.07.2024	3.9671	-0.0103
30.07.2024	3.9774	+0.0389
29.07.2024	3.9385	+0.0052
28.07.2024	3.9333	-0.1869
27.07.2024	4.1202	+0.0452
26.07.2024	4.075	+0.0938
25.07.2024	3.9812	-0.2994
24.07.2024	4.2806	+4.2806
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот