Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Protocol Zero

Курс Protocol Zero к швейцарскому франку

Обновлено: 14.07.2024 11:30:01
Стоимость Protocol Zero (ZRO) на текущий момент составляет 3.3374 CHF, а общий объем торгов за 24 часа – 167 905 664 CHF. Рыночная капитализация составляет 367 117 603 CHF. За последние 24 часа курс Protocol Zero относительно швейцарского франка снизился на -0.39%. Изменение за неделю составило -6.44%.

=
Калькулятор ZRO - CHF / Обратный расчет: курс швейцарского франка к Protocol Zero
Покупать ZRO?Продавать ZRO?
50%50%

Графики

Динамика изменения курса protocol zero относительно швейцарского франка, за 1 ZRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2487
    макс: 3.399
    за сутки:
    3.3374  

    Таблица изменений курса protocol zero : показать

    ДатаКурс+/-
    14.07 11:303.3374+0.0263
    14.07 11:203.3111+0.0026
    14.07 11:103.3085+0.0036
    14.07 11:003.3049-0.0083
    14.07 10:503.3132+0.0008
    14.07 10:403.3124+0.0049
    14.07 10:303.3075+0.0063
    14.07 10:203.3012-0.0135
    14.07 10:103.3147+0.0015
    14.07 10:033.3132-0.002
    14.07 10:003.3152-0.0307
    14.07 09:503.3459-0.0312
    14.07 09:403.3771-0.0219
    14.07 09:303.399+0.0401
    14.07 09:203.3589-0.0172
    14.07 09:103.3761+0.007
    14.07 09:003.3691+0.0269
    14.07 08:503.3422+0.0043
    14.07 08:403.3379+0.0212
    14.07 08:303.3167+0.0103
    14.07 08:203.3064-0.003
    14.07 08:103.3094+0.0144
    14.07 08:033.295+0.0019
    14.07 08:003.2931+0.0144
    14.07 07:503.2787+0.0075
    14.07 07:403.2712-0.0193
    14.07 07:303.2905+0.0144
    14.07 07:203.2761+0.0139
    14.07 07:103.2622+0.0084
    14.07 07:003.2538+0.0051
    14.07 06:503.2487-0.0037
    14.07 06:403.2524-0.014
    14.07 06:303.2664-0.0007
    14.07 06:203.2671-0.009
    14.07 06:103.2761+0.0169
    14.07 06:033.2592+0.0048
    14.07 06:003.2544-0.0071
    14.07 05:503.2615-0.0188
    14.07 05:403.2803-0.0099
    14.07 05:303.2902-0.0088
    14.07 05:203.299-0.0014
    14.07 05:103.3004-0.0137
    14.07 05:003.3141-0.009
    14.07 04:503.3231+0.015
    14.07 04:403.3081-0.002
    14.07 04:303.3101+0.0061
    14.07 04:203.304-0.0187
    14.07 04:103.3227-0.0041
    14.07 04:033.3268-0.0038
    14.07 04:003.3306+0.0118
    14.07 03:503.3188+0.0029
    14.07 03:403.3159-0.0198
    14.07 03:303.3357-0.008
    14.07 03:203.3437+0.0043
    14.07 03:103.3394-0.0021
    14.07 03:003.3415-0.0049
    14.07 02:503.3464+0.0003
    14.07 02:403.3461-0.0231
    14.07 02:303.3692-0.0058
    14.07 02:203.375+0.006
    14.07 02:103.369+0.011
    14.07 02:033.358+0.0123
    14.07 02:003.3457+0.0197
    14.07 01:503.326+0.0385
    14.07 01:403.2875-0.0051
    14.07 01:303.2926-0.0198
    14.07 01:203.3124-0.0047
    14.07 01:103.3171-0.0046
    14.07 01:003.3217+0.0071
    14.07 00:503.3146-0.002
    14.07 00:403.3166-0.0024
    14.07 00:303.319+0.0061
    14.07 00:203.3129-0.0013
    14.07 00:103.3142-0.0038
    14.07 00:033.318-
    14.07 00:003.318-0.0052
    13.07 23:503.3232+0.009
    13.07 23:403.3142-0.0224
    13.07 23:303.3366-0.0041
    13.07 23:203.3407-0.0032
    13.07 23:103.3439-0.005
    13.07 23:003.3489+0.0014
    13.07 22:503.3475-0.0076
    13.07 22:403.3551+0.0026
    13.07 22:303.3525+0.0032
    13.07 22:203.3493+0.0049
    13.07 22:103.3444-0.0004
    13.07 22:033.3448-0.0017
    13.07 22:003.3465+0.0017
    13.07 21:503.3448-0.0035
    13.07 21:403.3483-0.0061
    13.07 21:303.3544+0.0001
    13.07 21:203.3543-0.0122
    13.07 21:103.3665+0.002
    13.07 21:003.3645-0.0083
    13.07 20:503.3728-0.0072
    13.07 20:403.38+0.0131
    13.07 20:303.3669+0.0009
    13.07 20:203.366-0.001
    13.07 20:103.367-0.0047
    13.07 20:033.3717+0.004
    13.07 20:003.3677-0.0111
    13.07 19:503.3788-0.0104
    13.07 19:403.3892+0.0074
    13.07 19:303.3818-0.0022
    13.07 19:203.384-0.0063
    13.07 19:103.3903+0.0121
    13.07 19:003.3782-0.0086
    13.07 18:503.3868+0.0088
    13.07 18:403.378+0.0139
    13.07 18:303.3641+0.0179
    13.07 18:203.3462+0.009
    13.07 18:103.3372+0.0106
    13.07 18:033.3266-0.0019
    13.07 18:003.3285+0.0067
    13.07 17:503.3218+0.0172
    13.07 17:403.3046-0.0046
    13.07 17:303.3092+0.003
    13.07 17:203.3062-0.0132
    13.07 17:103.3194-0.0164
    13.07 17:003.3358-0.014
    13.07 16:503.3498-0.0091
    13.07 16:403.3589-0.0101
    13.07 16:303.369+0.0009
    13.07 16:203.3681+0.0061
    13.07 16:103.362-0.0043
    13.07 16:033.3663-0.0012
    13.07 16:003.3675-0.0037
    13.07 15:503.3712+0.0044
    13.07 15:403.3668-0.0014
    13.07 15:303.3682+0.0168
    13.07 15:203.3514+0.0015
    13.07 15:103.3499-0.0077
    13.07 15:003.3576+0.0013
    13.07 14:503.3563-0.0048
    13.07 14:403.3611+0.0069
    13.07 14:303.3542+0.0091
    13.07 14:203.3451-0.0042
    13.07 14:103.3493-0.005
    13.07 14:033.3543+0.0006
    13.07 14:003.3537+0.0112
    13.07 13:503.3425-0.012
    13.07 13:403.3545-0.0247
    13.07 13:303.3792-0.004
    13.07 13:203.3832+0.0069
    13.07 13:103.3763-0.0063
    13.07 13:003.3826+0.0129
    13.07 12:503.3697-0.0137
    13.07 12:403.3834+0.0159
    13.07 12:303.3675+0.0183
    13.07 12:203.3492+0.0053
    13.07 12:103.3439+0.0003
    13.07 12:033.3436-0.0068
    13.07 12:003.3504
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2487
    макс: 3.999
    за неделю:
      3.3374

    Таблица изменений курса protocol zero : показать

    ДатаКурс+/-
    14.07 11:303.3374-0.0083
    14.07 10:503.3132-0.0307
    14.07 09:503.3459+0.0269
    14.07 08:503.3422+0.0144
    14.07 07:503.2787+0.0051
    14.07 06:503.2487-0.0071
    14.07 05:503.2615-0.009
    14.07 04:503.3231+0.0118
    14.07 03:503.3188-0.0049
    14.07 02:503.3464+0.0197
    14.07 01:503.326+0.0071
    14.07 00:503.3146-0.0052
    13.07 23:503.3232+0.0014
    13.07 22:503.3475+0.0017
    13.07 21:503.3448-0.0083
    13.07 20:503.3728-0.0111
    13.07 19:503.3788-0.0086
    13.07 18:503.3868+0.0067
    13.07 17:503.3218-0.014
    13.07 16:503.3498-0.0037
    13.07 15:503.3712+0.0013
    13.07 14:503.3563+0.0112
    13.07 13:503.3425+0.0129
    13.07 12:503.3697-0.0136
    13.07 11:503.364-0.0024
    13.07 10:503.3919-0.008
    13.07 09:503.4+0.0193
    13.07 08:503.3699-0.0072
    13.07 07:503.3482-0.0026
    13.07 06:503.3841+0.0005
    13.07 05:503.3924-0.0199
    13.07 04:503.4402+0.01
    13.07 03:503.383+0.0157
    13.07 02:503.3427-0.0018
    13.07 01:503.3513-0.0008
    13.07 00:503.3618+0.0074
    12.07 23:503.3616-0.0027
    12.07 22:503.3808-0.022
    12.07 21:503.424+0.0026
    12.07 20:503.3905-0.0048
    12.07 19:503.4109+0.0101
    12.07 18:503.4107-0.0099
    12.07 17:503.3734+0.0303
    12.07 16:503.3613+0.012
    12.07 15:503.353+0.0004
    12.07 14:503.2773+0.0071
    12.07 13:503.2764-0.0239
    12.07 12:503.3018+0.0077
    12.07 11:503.334+0.0176
    12.07 10:503.33-0.0094
    12.07 09:503.3806+0.0114
    12.07 08:503.4019+0.0142
    12.07 07:503.4064+0.0022
    12.07 06:503.3746+0.0022
    12.07 05:503.4053-0.0004
    12.07 04:503.4246-0.0321
    12.07 03:503.4662-0.0012
    12.07 02:503.3665-0.0016
    12.07 01:503.3916+0.0028
    12.07 00:503.3863+0.0201
    11.07 23:503.3853+0.0044
    11.07 22:503.4045+0.0067
    11.07 21:503.4539-0.007
    11.07 20:503.4585+0.0086
    11.07 19:503.4697-0.0315
    11.07 18:503.5475-0.006
    11.07 17:503.6315+0.0024
    11.07 16:503.6973-0.0257
    11.07 15:503.6982+0.0469
    11.07 14:503.6918-0.0018
    11.07 13:503.6033+0.0056
    11.07 12:503.5441+0.0263
    11.07 11:503.5003+0.0013
    11.07 10:503.5364+0.0237
    11.07 09:503.5036+0.0031
    11.07 08:503.5102-0.0181
    11.07 07:503.5214+0.0271
    11.07 06:503.455-0.0068
    11.07 05:503.5621+0.0075
    11.07 04:503.6031-0.0035
    11.07 03:503.6006-0.0124
    11.07 02:503.6336+0.0056
    11.07 01:503.5916-0.0053
    11.07 00:503.5813+0.01
    10.07 23:503.5662-0.0137
    10.07 22:503.595-0.0044
    10.07 21:503.5789+0.0027
    10.07 20:503.6339-0.036
    10.07 19:503.6783-0.0012
    10.07 18:503.7055-0.0437
    10.07 17:503.7556-0.0006
    10.07 16:503.7925-0.006
    10.07 15:503.7947-0.0707
    10.07 14:503.9905-0.0137
    10.07 13:503.9664-0.0003
    10.07 12:503.9615-0.0164
    10.07 11:503.9658+0.0135
    10.07 10:503.9343-0.041
    10.07 09:503.999-0.0318
    10.07 08:503.8278+0.0064
    10.07 07:503.8132+0.0268
    10.07 06:503.5941+0.0248
    10.07 05:503.4896+0.0329
    10.07 04:503.3668-0.0143
    10.07 03:503.414-0.0031
    10.07 02:503.4659+0.0003
    10.07 01:503.4499-0.019
    10.07 00:503.4688-0.0002
    09.07 23:503.4893-0.0013
    09.07 22:503.427-0.0059
    09.07 21:503.4087+0.0144
    09.07 20:503.384-0.0098
    09.07 19:503.4664+0.0065
    09.07 18:503.4341-0.0142
    09.07 17:503.4891+0.0099
    09.07 16:503.4877-0.0037
    09.07 15:503.4356-0.0042
    09.07 14:503.4309-0.0135
    09.07 13:503.44-0.018
    09.07 12:503.4789-0.0209
    09.07 11:503.5384-0.005
    09.07 10:503.5154-0.0347
    09.07 09:503.5965+0.0204
    09.07 08:503.5222+0.0199
    09.07 07:503.5581+0.0045
    09.07 06:503.4288+0.0266
    09.07 05:503.4389+0.0065
    09.07 04:503.404-0.0021
    09.07 03:503.4289+0.0062
    09.07 02:503.4597+0.0141
    09.07 01:503.4458+0.0231
    09.07 00:503.4061+0.0097
    08.07 23:503.388+0.0186
    08.07 22:503.3649+0.0091
    08.07 21:503.3483+0.0079
    08.07 20:503.3571-0.0174
    08.07 19:503.3989+0.002
    08.07 18:503.3915-0.0423
    08.07 17:503.4928-0.0103
    08.07 16:503.5591-0.0036
    08.07 15:503.4992+0.0041
    08.07 14:503.4781-0.0618
    08.07 13:503.5437+0.047
    08.07 12:503.599-0.0122
    08.07 11:503.6143+0.0186
    08.07 10:503.3896-0.0104
    08.07 09:503.3845+0.0032
    08.07 08:503.3765-0.0098
    08.07 07:503.494-0.0043
    08.07 06:503.4275-0.0147
    08.07 05:503.4661-0.0135
    08.07 04:503.5282-0.0579
    08.07 03:503.4892+0.0047
    08.07 02:503.5803-0.0541
    08.07 01:503.6643+0.028
    08.07 00:503.6021-0.0007
    07.07 23:503.69-0.0113
    07.07 22:503.6683+0.0754
    07.07 21:503.6337+0.0608
    07.07 20:503.5752-
    07.07 19:503.5234-0.0018
    07.07 18:503.4441+0.0155
    07.07 17:503.4489+0.0024
    07.07 16:503.3574+0.0051
    07.07 15:503.5003-0.0085
    07.07 14:503.5378-0.0086
    07.07 13:503.5225-0.0057
    07.07 12:503.5517+0.0147
    07.07 11:503.5672
  • * на графике представлен средесуточный курс protocol zero в течение последних 30 дней.
    мин: 2.2977
    макс: 3.999
    за месяц:
    3.3374  
    Таблица изменений курса protocol zero : показать
    ДатаКурс+/-
    13.07.20243.3613-0.0028
    12.07.20243.3641-0.1377
    11.07.20243.5018-0.2194
    10.07.20243.7212+0.2587
    09.07.20243.4625+0.0137
    08.07.20243.4488-0.1312
    07.07.20243.58-0.1403
    06.07.20243.7203+0.7163
    05.07.20243.004+0.0935
    04.07.20242.9105-0.525
    03.07.20243.4355-0.0425
    02.07.20243.478+0.2298
    01.07.20243.2482+0.4906
    30.06.20242.7576+0.2912
    29.06.20242.4664+0.1644
    28.06.20242.302+0.0043
    27.06.20242.2977-0.0665
    26.06.20242.3642-0.1434
    25.06.20242.5076+0.064
    24.06.20242.4436-0.2149
    23.06.20242.6585+0.0238
    22.06.20242.6347+0.002
    21.06.20242.6327-0.2185
    20.06.20242.8512
  • * на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев.
    мин: 2.2977
    макс: 3.999
    за квартал:
    3.3374  
    Таблица изменений курса protocol zero : показать
    ДатаКурс+/-
    13.07.20243.3613-0.0028
    12.07.20243.3641-0.1377
    11.07.20243.5018-0.2194
    10.07.20243.7212+0.2587
    09.07.20243.4625+0.0137
    08.07.20243.4488-0.1312
    07.07.20243.58-0.1403
    06.07.20243.7203+0.7163
    05.07.20243.004+0.0935
    04.07.20242.9105-0.525
    03.07.20243.4355-0.0425
    02.07.20243.478+0.2298
    01.07.20243.2482+0.4906
    30.06.20242.7576+0.2912
    29.06.20242.4664+0.1644
    28.06.20242.302+0.0043
    27.06.20242.2977-0.0665
    26.06.20242.3642-0.1434
    25.06.20242.5076+0.064
    24.06.20242.4436-0.2149
    23.06.20242.6585+0.0238
    22.06.20242.6347+0.002
    21.06.20242.6327-0.2185
    20.06.20242.8512

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот