Курсы криптовалют к Protocol Zero

Биткоин 62184.52
Эфириум 2397.88
Tether 1.0003
Binance Coin 559.35
Solana 135.73
USD Coin 1
Рипл 0.58683
Dogecoin 0.10472
Tokamak Network 5.6422
TRON 0.14971
Cardano 0.34951
Avalanche 26.036
SHIBA INU 1.386E-5
ChainLink 11.1043
Bitcoin Cash 339.69
Polkadot 4.2362
Dai 1.0001
LEOcoin 5.7144
NEAR Protocol 4.498
Лайткоин 65.0915

Все криптовалюты » Protocol Zero, USD Coin »

Курс Protocol Zero к USD Coin

Обновлено: 19.09.2024 04:10:01


	=
Калькулятор ZRO - USDC / Обратный расчет: курс USD Coin к Protocol Zero

Графики

Динамика изменения курса protocol zero относительно usd coin, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7561

макс: 4.5739

за сутки:

4.5047

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
19.09 04:10	4.5047	-0.066
19.09 04:03	4.5707	-0.0032
19.09 04:00	4.5739	+0.0032
19.09 03:50	4.5707	+0.0468
19.09 03:40	4.5239	+0.1921
19.09 03:30	4.3318	+0.1567
19.09 03:20	4.1751	-0.0765
19.09 03:10	4.2516	+0.0229
19.09 03:00	4.2287	+0.0021
19.09 02:50	4.2266	-0.0113
19.09 02:40	4.2379	+0.0258
19.09 02:30	4.2121	+0.0511
19.09 02:20	4.161	+0.0142
19.09 02:10	4.1468	+0.0197
19.09 02:03	4.1271	-0.0007
19.09 02:00	4.1278	+0.0236
19.09 01:50	4.1042	-0.0271
19.09 01:40	4.1313	-0.0054
19.09 01:30	4.1367	+0.0243
19.09 01:20	4.1124	+0.0099
19.09 01:10	4.1025	+0.0557
19.09 01:00	4.0468	-0.0123
19.09 00:50	4.0591	-0.0042
19.09 00:40	4.0633	+0.0253
19.09 00:30	4.038	+0.0224
19.09 00:20	4.0156	-0.0003
19.09 00:10	4.0159	+0.0023
19.09 00:03	4.0136	+0.0042
19.09 00:00	4.0094	+0.0079
18.09 23:50	4.0015	+0.0363
18.09 23:40	3.9652	+0.0074
18.09 23:30	3.9578	+0.0047
18.09 23:20	3.9531	+0.0009
18.09 23:10	3.9522	+0.0123
18.09 23:00	3.9399	-0.0031
18.09 22:50	3.943	-0.0117
18.09 22:40	3.9547	-0.0278
18.09 22:30	3.9825	-0.0122
18.09 22:20	3.9947	+0.0092
18.09 22:10	3.9855	-0.0147
18.09 22:03	4.0002	-0.0292
18.09 22:00	4.0294	+0.011
18.09 21:50	4.0184	-0.0445
18.09 21:40	4.0629	+0.1091
18.09 21:30	3.9538	-0.0572
18.09 21:20	4.011	+0.0138
18.09 21:10	3.9972	+0.1264
18.09 21:00	3.8708	+0.0046
18.09 20:50	3.8662	+0.0058
18.09 20:40	3.8604	+0.0321
18.09 20:30	3.8283	+0.023
18.09 20:20	3.8053	-0.0094
18.09 20:10	3.8147	-0.0092
18.09 20:03	3.8239	+0.0002
18.09 20:00	3.8237	+0.012
18.09 19:50	3.8117	+0.0022
18.09 19:40	3.8095	+0.004
18.09 19:30	3.8055	+0.0071
18.09 19:20	3.7984	+0.0303
18.09 19:10	3.7681	-0.0012
18.09 19:00	3.7693	+0.0132
18.09 18:50	3.7561	-0.02
18.09 18:40	3.7761	-0.0166
18.09 18:30	3.7927	-0.0131
18.09 18:20	3.8058	-0.0015
18.09 18:10	3.8073	+0.0136
18.09 18:03	3.7937	-0.0021
18.09 18:00	3.7958	-0.0042
18.09 17:50	3.8	+0.0185
18.09 17:40	3.7815	-0.0008
18.09 17:30	3.7823	-0.0095
18.09 17:20	3.7918	+0.0009
18.09 17:10	3.7909	+0.0108
18.09 17:00	3.7801	-0.0194
18.09 16:50	3.7995	-0.0237
18.09 16:40	3.8232	-0.0193
18.09 16:30	3.8425	-0.0095
18.09 16:20	3.852	-0.0042
18.09 16:10	3.8562	+0.0039
18.09 16:03	3.8523	-0.0091
18.09 16:00	3.8614	+0.0249
18.09 15:50	3.8365	-0.01
18.09 15:40	3.8465	+0.0103
18.09 15:30	3.8362	+0.0113
18.09 15:20	3.8249	-0.0142
18.09 15:10	3.8391	-0.0033
18.09 15:00	3.8424	-0.0296
18.09 14:50	3.872	+0.0002
18.09 14:40	3.8718	-0.0101
18.09 14:30	3.8819	+0.008
18.09 14:20	3.8739	+0.0087
18.09 14:10	3.8652	-0.0096
18.09 14:03	3.8748	-0.0004
18.09 14:00	3.8752	+0.0122
18.09 13:50	3.863	-0.0111
18.09 13:40	3.8741	+0.0236
18.09 13:30	3.8505	+0.0115
18.09 13:20	3.839	-0.0276
18.09 13:10	3.8666	+0.0015
18.09 13:00	3.8651	-0.0304
18.09 12:50	3.8955	-0.0043
18.09 12:40	3.8998	-0.0202
18.09 12:30	3.92	+0.007
18.09 12:20	3.913	-0.0092
18.09 12:10	3.9222	-0.004
18.09 12:03	3.9262	-0.0029
18.09 12:00	3.9291	-0.0032
18.09 11:50	3.9323	-0.003
18.09 11:40	3.9353	-0.0156
18.09 11:30	3.9509	-0.0036
18.09 11:20	3.9545	-0.0094
18.09 11:10	3.9639	-0.006
18.09 11:00	3.9699	-0.0019
18.09 10:50	3.9718	-0.0249
18.09 10:40	3.9967	-0.0088
18.09 10:30	4.0055	-0.0124
18.09 10:20	4.0179	-0.0051
18.09 10:10	4.023	+0.016
18.09 10:03	4.007	+0.0018
18.09 10:00	4.0052	+0.0038
18.09 09:50	4.0014	-0.0007
18.09 09:40	4.0021	-0.0049
18.09 09:30	4.007	-0.0084
18.09 09:20	4.0154	+0.014
18.09 09:10	4.0014	-0.006
18.09 09:00	4.0074	+0.003
18.09 08:50	4.0044	-0.0158
18.09 08:40	4.0202	+0.0078
18.09 08:30	4.0124	+0.0071
18.09 08:20	4.0053	-0.0155
18.09 08:10	4.0208	-0.0254
18.09 08:03	4.0462	-0.0094
18.09 08:00	4.0556	-0.0133
18.09 07:50	4.0689	+0.0001
18.09 07:40	4.0688	-0.0135
18.09 07:30	4.0823	+0.0171
18.09 07:20	4.0652	+0.0063
18.09 07:10	4.0589	-0.0014
18.09 07:00	4.0603	-0.0167
18.09 06:50	4.077	+0.0044
18.09 06:40	4.0726	-0.0145
18.09 06:30	4.0871	-0.0036
18.09 06:20	4.0907	+0.0194
18.09 06:10	4.0713	+0.0012
18.09 06:03	4.0701	+0.0108
18.09 06:00	4.0593	+0.0171
18.09 05:50	4.0422	+0.0269
18.09 05:40	4.0153	-0.0007
18.09 05:30	4.016	-0.0025
18.09 05:20	4.0185	+0.022
18.09 05:10	3.9965	+0.0071
18.09 05:00	3.9894

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6657

макс: 4.5739

за неделю:

4.5047

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
19.09 04:10	4.5047	+0.0032
19.09 03:50	4.5707	+0.0021
19.09 02:50	4.2266	+0.0236
19.09 01:50	4.1042	-0.0123
19.09 00:50	4.0591	+0.0079
18.09 23:50	4.0015	-0.0031
18.09 22:50	3.943	+0.011
18.09 21:50	4.0184	+0.0046
18.09 20:50	3.8662	+0.012
18.09 19:50	3.8117	+0.0132
18.09 18:50	3.7561	-0.0042
18.09 17:50	3.8	-0.0194
18.09 16:50	3.7995	+0.0249
18.09 15:50	3.8365	-0.0296
18.09 14:50	3.872	+0.0122
18.09 13:50	3.863	-0.0304
18.09 12:50	3.8955	-0.0032
18.09 11:50	3.9323	-0.0019
18.09 10:50	3.9718	+0.0038
18.09 09:50	4.0014	+0.003
18.09 08:50	4.0044	-0.0133
18.09 07:50	4.0689	-0.0167
18.09 06:50	4.077	+0.0171
18.09 05:50	4.0422	+0.0032
18.09 04:50	3.9862	+0.0345
18.09 03:50	3.9692	+0.0004
18.09 02:50	4.0393	-0.004
18.09 01:50	4.0657	-0.0019
18.09 00:50	4.0813	+0.0009
17.09 23:50	4.0427	+0.0145
17.09 22:50	4.0217	-0.0256
17.09 21:50	4.0812	-0.0092
17.09 20:50	4.1209	-0.0008
17.09 19:50	4.1028	+0.0568
17.09 18:50	4.0979	-0.0165
17.09 17:50	4.0866	-0.0128
17.09 16:50	4.0201	+0.0122
17.09 15:50	4.0678	+0.0126
17.09 14:50	4.0601	+0.0457
17.09 13:50	4.0637	-0.0081
17.09 12:50	4.0837	-0.0082
17.09 11:50	4.0885	-0.0092
17.09 10:50	4.0697	-0.0004
17.09 09:50	4.044	+0.0344
17.09 08:50	4.0066	+0.0334
17.09 07:50	3.8705	-0.0037
17.09 06:50	3.8845	-0.0016
17.09 05:50	3.85	-0.0108
17.09 04:50	3.814	-0.0171
17.09 03:50	3.8478	-0.0228
17.09 02:50	3.9278	+0.0026
17.09 01:50	3.849	+0.0158
17.09 00:50	3.8287	-0.0166
16.09 23:50	3.8555	-0.0086
16.09 22:50	3.9119	-0.0064
16.09 21:50	3.9035	+0.0246
16.09 20:50	3.9306	+0.0181
16.09 19:50	3.9084	+0.0091
16.09 18:50	3.9424	-0.0063
16.09 17:50	3.8652	+0.0665
16.09 16:50	3.8625	-0.0265
16.09 15:50	3.9475	-0.0065
16.09 14:50	3.9334	-0.0054
16.09 13:50	3.8937	+0.0129
16.09 12:50	3.8519	-
16.09 11:50	3.8976	-0.0025
16.09 10:50	3.8891	-0.0075
16.09 09:50	3.7555	+0.0419
16.09 08:50	3.7056	-0.0041
16.09 07:50	3.6755	+0.0043
16.09 06:50	3.6795	-0.0368
16.09 05:50	3.6842	-0.0082
16.09 04:50	3.6979	-0.0105
16.09 03:50	3.7127	-0.0035
16.09 02:50	3.7248	-0.001
16.09 01:50	3.7349	+0.0044
16.09 00:50	3.7442	+0.0044
15.09 23:50	3.7992	+0.0001
15.09 22:50	3.821	+0.026
15.09 21:50	3.8003	+0.0083
15.09 20:50	3.8089	-0.0155
15.09 19:50	3.8455	+0.0016
15.09 18:50	3.8926	+0.0062
15.09 17:50	3.881	-0.0161
15.09 16:50	3.8925	-0.0149
15.09 15:50	3.8751	-0.0082
15.09 14:50	3.8513	-0.0022
15.09 13:50	3.8753	-0.0098
15.09 12:50	3.8611	-0.0043
15.09 11:50	3.8656	+0.0071
15.09 10:50	3.8617	+0.0159
15.09 09:50	3.8501	-0.0029
15.09 08:50	3.8401	-0.0018
15.09 07:50	3.8393	-0.0101
15.09 06:50	3.8866	+0.0133
15.09 05:50	3.8966	-0.0026
15.09 04:50	3.9004	+0.0091
15.09 03:50	3.8865	+0.0003
15.09 02:50	3.8745	-0.0044
15.09 01:50	3.8862	+0.0032
15.09 00:50	3.8755	+0.0022
14.09 23:50	3.8564	-0.0009
14.09 22:50	3.8467	+0.0008
14.09 21:50	3.8616	-0.0094
14.09 20:50	3.8762	-0.0028
14.09 19:50	3.9234	+0.0121
14.09 18:50	3.897	+0.0139
14.09 17:50	3.8543	+0.0053
14.09 16:50	3.8306	+0.0014
14.09 15:50	3.8328	+0.0066
14.09 14:50	3.8173	-0.0029
14.09 13:50	3.8467	+0.014
14.09 12:50	3.8477	-0.0098
14.09 11:50	3.8627	+0.0021
14.09 10:50	3.9135	-0.0057
14.09 09:50	3.9217	-0.0195
14.09 08:50	3.9971	+0.0012
14.09 07:50	4.0029	-0.004
14.09 06:50	3.9861	-0.0093
14.09 05:50	4.0116	-0.0025
14.09 04:50	3.9548	-0.0032
14.09 03:50	3.9139	+0.0046
14.09 02:50	3.9504	+0.0065
14.09 01:50	3.9756	-0.0005
14.09 00:50	3.9503	+0.0045
13.09 23:50	3.9173	-0.0189
13.09 22:50	3.9284	-0.0026
13.09 21:50	3.9139	-0.0175
13.09 20:50	3.9141	+0.0084
13.09 19:50	3.9015	+0.0135
13.09 18:50	3.857	-0.0053
13.09 17:50	3.7825	+0.0128
13.09 16:50	3.7547	+0.0102
13.09 15:50	3.7525	-0.0082
13.09 14:50	3.8249	+0.0036
13.09 13:50	3.8642	-0.0072
13.09 12:50	3.8393	+0.0168
13.09 11:50	3.8521	-0.0041
13.09 10:50	3.8778	+0.0034
13.09 09:50	3.9105	-0.006
13.09 08:50	3.916	+0.0113
13.09 07:50	3.8844	+0.032
13.09 06:50	3.916	+0.0092
13.09 05:50	3.913	+0.0301
13.09 04:50	3.8148	-0.0078
13.09 03:50	3.8037	-0.0094
13.09 02:50	3.805	-0.0031
13.09 01:50	3.8161	+0.0171
13.09 00:50	3.7494	+0.0042
12.09 23:50	3.7637	+0.0178
12.09 22:50	3.7777	-0.0202
12.09 21:50	3.7794	+0.014
12.09 20:50	3.7435	+0.0158
12.09 19:50	3.7118	-0.01
12.09 18:50	3.7069	-0.0124
12.09 17:50	3.7393	-0.0059
12.09 16:50	3.7357	-0.0381
12.09 15:50	3.7434	+0.0005
12.09 14:50	3.7437	+0.0074
12.09 13:50	3.7402	-0.0171
12.09 12:50	3.7618	+0.0002
12.09 11:50	3.7526	+0.0003
12.09 10:50	3.7404	+0.011
12.09 09:50	3.7232	-0.0071
12.09 08:50	3.7309	-0.0132
12.09 07:50	3.7691	-0.0038
12.09 06:50	3.7688	-0.007
12.09 05:50	3.6905	+0.0275
12.09 04:50	3.6657

* на графике представлен средесуточный курс protocol zero в течение последних 30 дней.

мин: 3.2171

макс: 4.5739

за месяц:

4.5047

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
18.09.2024	3.9724	-0.0506
17.09.2024	4.023	+0.1824
16.09.2024	3.8406	+0.0022
15.09.2024	3.8384	-0.0578
14.09.2024	3.8962	+0.0156
13.09.2024	3.8806	+0.1356
12.09.2024	3.745	+0.1831
11.09.2024	3.5619	+0.0339
10.09.2024	3.528	+0.09
09.09.2024	3.438	+0.1156
08.09.2024	3.3224	+0.0262
07.09.2024	3.2962	+0.0791
06.09.2024	3.2171	-0.0208
05.09.2024	3.2379	-0.049
04.09.2024	3.2869	-0.277
03.09.2024	3.5639	-0.1856
02.09.2024	3.7495	-0.1392
01.09.2024	3.8887	-0.2439
31.08.2024	4.1326	+0.0107
30.08.2024	4.1219	-0.0099
29.08.2024	4.1318	+0.3244
28.08.2024	3.8074	-0.1089
27.08.2024	3.9163	-0.2483
26.08.2024	4.1646	-0.1354
25.08.2024	4.3	+0.2006
24.08.2024	4.0994	+0.3287
23.08.2024	3.7707	+0.2034
22.08.2024	3.5673	+0.1588
21.08.2024	3.4085	-0.03
20.08.2024	3.4385	+0.065
19.08.2024	3.3735

* на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев.

мин: 2.5621

макс: 5.2217

за квартал:

4.5047

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
18.09.2024	3.9724	-0.0506
17.09.2024	4.023	+0.1824
16.09.2024	3.8406	+0.0022
15.09.2024	3.8384	-0.0578
14.09.2024	3.8962	+0.0156
13.09.2024	3.8806	+0.1356
12.09.2024	3.745	+0.1831
11.09.2024	3.5619	+0.0339
10.09.2024	3.528	+0.09
09.09.2024	3.438	+0.1156
08.09.2024	3.3224	+0.0262
07.09.2024	3.2962	+0.0791
06.09.2024	3.2171	-0.0208
05.09.2024	3.2379	-0.049
04.09.2024	3.2869	-0.277
03.09.2024	3.5639	-0.1856
02.09.2024	3.7495	-0.1392
01.09.2024	3.8887	-0.2439
31.08.2024	4.1326	+0.0107
30.08.2024	4.1219	-0.0099
29.08.2024	4.1318	+0.3244
28.08.2024	3.8074	-0.1089
27.08.2024	3.9163	-0.2483
26.08.2024	4.1646	-0.1354
25.08.2024	4.3	+0.2006
24.08.2024	4.0994	+0.3287
23.08.2024	3.7707	+0.2034
22.08.2024	3.5673	+0.1588
21.08.2024	3.4085	-0.03
20.08.2024	3.4385	+0.065
19.08.2024	3.3735	-0.0954
18.08.2024	3.4689	+0.021
17.08.2024	3.4479	+0.117
16.08.2024	3.3309	-0.051
15.08.2024	3.3819	-0.0806
14.08.2024	3.4625	-0.0074
13.08.2024	3.4699	+0.0666
12.08.2024	3.4033	-0.0738
11.08.2024	3.4771	-0.0297
10.08.2024	3.5068	-0.0209
09.08.2024	3.5277	+0.2517
08.08.2024	3.276	+0.0577
07.08.2024	3.2183	-0.0549
06.08.2024	3.2732	+0.2633
05.08.2024	3.0099	-0.4051
04.08.2024	3.415	-0.2394
03.08.2024	3.6544	-0.1679
02.08.2024	3.8223	-0.3105
01.08.2024	4.1328	-0.3891
31.07.2024	4.5219	+0.0328
30.07.2024	4.4891	+0.049
29.07.2024	4.4401	-0.0104
28.07.2024	4.4505	-0.2112
27.07.2024	4.6617	+0.0439
26.07.2024	4.6178	+0.0886
25.07.2024	4.5292	-0.3165
24.07.2024	4.8457	-0.1341
23.07.2024	4.9798	-0.2419
22.07.2024	5.2217	+0.0258
21.07.2024	5.1959	+0.7071
20.07.2024	4.4888	+0.6242
19.07.2024	3.8646	-0.1127
18.07.2024	3.9773	-0.1286
17.07.2024	4.1059	+0.2118
16.07.2024	3.8941	+0.0802
15.07.2024	3.8139	+0.0818
14.07.2024	3.7321	-0.0226
13.07.2024	3.7547	-0.0065
12.07.2024	3.7612	-0.1574
11.07.2024	3.9186	-0.2183
10.07.2024	4.1369	+0.28
09.07.2024	3.8569	+0.0117
08.07.2024	3.8452	-0.1503
07.07.2024	3.9955	-0.1565
06.07.2024	4.152	+0.8084
05.07.2024	3.3436	+0.1091
04.07.2024	3.2345	-0.5862
03.07.2024	3.8207	-0.0282
02.07.2024	3.8489	+0.2472
01.07.2024	3.6017	+0.5482
30.06.2024	3.0535	+0.3225
29.06.2024	2.731	+0.1682
28.06.2024	2.5628	+0.0007
27.06.2024	2.5621	-0.09
26.06.2024	2.6521	-0.3672
25.06.2024	3.0193	+0.0732
24.06.2024	2.9461	-0.2574
23.06.2024	3.2035	+0.0287
22.06.2024	3.1748	+0.001
21.06.2024	3.1738	-0.2738
20.06.2024	3.4476

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот