Курсы криптовалют к Pundi X (New)

Bitcoin 105111.88
Эфириум 3559.96
Tether USDt 0.9997
XRP 2.4635
BNB 982.86
Solana 164.92
USDC 0.99976
TRON 0.29704
Dogecoin 0.17763
Cardano 0.57976
Hyperliquid 40.1394
Chainlink 16.1281
Bitcoin Cash 518.55
Stellar 0.29282
UNUS SED LEO 9.2564
Zcash 517.2
Ethena USDe 0.99917
Hedera 0.18748
Лайткоин 102.98
Sui 2.104

Курс Pundi X (New) (PUNDIX) к рублю (RUB)

Обновлено: 11.11.2025 10:30:01
Стоимость Pundi X (New) (PUNDIX) на текущий момент составляет 25.1899 RUB, а общий объем торгов за 24 часа – 433 562 065 RUB. Рыночная капитализация составляет 6 508 734 559 RUB. За последние 24 часа курс Pundi X (New) относительно рубля вырос на +1.72%. Изменение за неделю составило +12.03%.
Информация с сервиса CoinMarketCap: Pundi X (New) (PUNDIX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 129 активных торговых площадках. Более подробная информация представлена на сайте https://pundix.com/.


	=
Калькулятор PUNDIX - RUB / Обратный расчет: курс рубля к Pundi X (New)

Покупать PUNDIX?Продавать PUNDIX?

67%

33%

Графики

Динамика изменения курса pundi x (new) относительно рубля, за 1 PUNDIX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.2536

макс: 25.1899

за сутки:

25.1899

Таблица изменений курса pundi x (new) : показать

Дата	Курс	+/-
11.11 10:30	25.1899	+0.0457
11.11 10:20	25.1442	+0.0887
11.11 10:10	25.0555	+0.0516
11.11 10:03	25.0039	-0.0349
11.11 10:00	25.0388	-0.017
11.11 09:50	25.0558	+0.1348
11.11 09:40	24.921	+0.0099
11.11 09:30	24.9111	+0.0221
11.11 09:20	24.889	+0.0215
11.11 09:10	24.8675	+0.1524
11.11 09:00	24.7151	+0.066
11.11 08:50	24.6491	-0.0547
11.11 08:40	24.7038	+0.259
11.11 08:30	24.4448	+0.0106
11.11 08:20	24.4342	-0.0049
11.11 08:10	24.4391	-0.0889
11.11 08:03	24.528	-0.0699
11.11 08:00	24.5979	-0.0526
11.11 07:50	24.6505	-0.0092
11.11 07:40	24.6597	-0.0433
11.11 07:30	24.703	-0.0766
11.11 07:20	24.7796	-0.0661
11.11 07:10	24.8457	-0.0129
11.11 07:00	24.8586	-0.0137
11.11 06:50	24.8723	-0.0263
11.11 06:40	24.8986	-0.0225
11.11 06:30	24.9211	+0.0286
11.11 06:20	24.8925	+0.0784
11.11 06:10	24.8141	+0.0598
11.11 06:03	24.7543	-0.002
11.11 06:00	24.7563	-0.1082
11.11 05:50	24.8645	-0.049
11.11 05:40	24.9135	+0.2774
11.11 05:30	24.6361	-0.0797
11.11 05:20	24.7158	+0.0966
11.11 05:10	24.6192	-0.0058
11.11 05:00	24.625	+0.0241
11.11 04:50	24.6009	-0.1829
11.11 04:40	24.7838	-0.0797
11.11 04:30	24.8635	+0.1367
11.11 04:20	24.7268	+0.1292
11.11 04:10	24.5976	+0.0066
11.11 04:03	24.591	+0.0776
11.11 04:00	24.5134	+0.1506
11.11 03:50	24.3628	-0.149
11.11 03:40	24.5118	-0.0633
11.11 03:30	24.5751	-0.0175
11.11 03:20	24.5926	-0.0168
11.11 03:10	24.6094	+0.0362
11.11 03:00	24.5732	+0.0212
11.11 02:50	24.552	-0.0537
11.11 02:40	24.6057	+0.0163
11.11 02:30	24.5894	-0.1196
11.11 02:20	24.709	+0.0241
11.11 02:10	24.6849	+0.0963
11.11 02:03	24.5886	-0.0093
11.11 02:00	24.5979	+0.0995
11.11 01:50	24.4984	+0.0019
11.11 01:40	24.4965	+0.1342
11.11 01:30	24.3623	+0.0345
11.11 01:20	24.3278	-0.0246
11.11 01:10	24.3524	+0.0988
11.11 01:00	24.2536	-0.0479
11.11 00:50	24.3015	+0.0184
11.11 00:40	24.2831	-0.0167
11.11 00:30	24.2998	-0.0275
11.11 00:20	24.3273	-0.1166
11.11 00:10	24.4439	-0.0218
11.11 00:03	24.4657	-0.0187
11.11 00:00	24.4844	-0.0235
10.11 23:50	24.5079	+0.0291
10.11 23:40	24.4788	-0.0601
10.11 23:30	24.5389	+0.0297
10.11 23:20	24.5092	+0.005
10.11 23:10	24.5042	-0.0114
10.11 23:00	24.5156	-0.0459
10.11 22:50	24.5615	+0.094
10.11 22:40	24.4675	-0.0258
10.11 22:30	24.4933	-0.0351
10.11 22:20	24.5284	+0.126
10.11 22:10	24.4024	-0.0012
10.11 22:03	24.4036	+0.0093
10.11 22:00	24.3943	-0.0467
10.11 21:50	24.441	-0.0246
10.11 21:40	24.4656	-0.0304
10.11 21:30	24.496	-0.0377
10.11 21:20	24.5337	-0.1015
10.11 21:10	24.6352	+0.0086
10.11 21:00	24.6266	-0.0695
10.11 20:50	24.6961	+0.082
10.11 20:40	24.6141	+0.0344
10.11 20:30	24.5797	-0.0049
10.11 20:20	24.5846	+0.0589
10.11 20:10	24.5257	+0.0584
10.11 20:03	24.4673	+0.013
10.11 20:00	24.4543	+0.0028
10.11 19:50	24.4515	-0.2144
10.11 19:40	24.6659	-0.1145
10.11 19:30	24.7804	-0.1167
10.11 19:20	24.8971	+0.0362
10.11 19:10	24.8609	-0.0358
10.11 19:00	24.8967	-0.1241
10.11 18:50	25.0208	-0.029
10.11 18:40	25.0498	+0.09
10.11 18:30	24.9598	-0.0317
10.11 18:20	24.9915	+0.0258
10.11 18:10	24.9657	+0.3935
10.11 18:03	24.5722	+0.061
10.11 18:00	24.5112	-0.2476
10.11 17:50	24.7588	+0.0067
10.11 17:40	24.7521	-0.0503
10.11 17:30	24.8024	+0.0171
10.11 17:20	24.7853	-0.0783
10.11 17:10	24.8636	-0.0691
10.11 17:00	24.9327	+0.0104
10.11 16:50	24.9223	+0.0388
10.11 16:40	24.8835	+0.0301
10.11 16:30	24.8534	-0.0984
10.11 16:20	24.9518	-0.0024
10.11 16:10	24.9542	+0.0522
10.11 16:03	24.902	-0.0071
10.11 16:00	24.9091	+0.0335
10.11 15:50	24.8756	-0.036
10.11 15:40	24.9116	-0.0327
10.11 15:30	24.9443	+0.0979
10.11 15:20	24.8464	+0.032
10.11 15:10	24.8144	-0.0466
10.11 15:00	24.861	-0.0416
10.11 14:50	24.9026	+0.0421
10.11 14:40	24.8605	+0.0712
10.11 14:30	24.7893	+0.0251
10.11 14:20	24.7642	-0.0048
10.11 14:10	24.769	+0.0758
10.11 14:03	24.6932	+0.0393
10.11 14:00	24.6539	-0.0733
10.11 13:50	24.7272	-0.0431
10.11 13:40	24.7703	-0.0993
10.11 13:30	24.8696	+0.0383
10.11 13:20	24.8313	-0.0968
10.11 13:10	24.9281	-0.0605
10.11 13:00	24.9886	+0.1347
10.11 12:50	24.8539	+0.1178
10.11 12:40	24.7361	+0.0574
10.11 12:30	24.6787	+0.0073
10.11 12:20	24.6714	+0.0889
10.11 12:10	24.5825	+0.1037
10.11 12:03	24.4788	-0.0109
10.11 12:00	24.4897	-0.0795
10.11 11:50	24.5692	-0.108
10.11 11:40	24.6772	-0.0432
10.11 11:30	24.7204	+0.0502
10.11 11:20	24.6702	-0.0911
10.11 11:10	24.7613	-0.0026
10.11 11:00	24.7639

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.456

макс: 25.3139

за неделю:

25.1899

Таблица изменений курса pundi x (new) : показать

Дата	Курс	+/-
11.11 10:30	25.1899	-0.017
11.11 09:50	25.0558	+0.066
11.11 08:50	24.6491	-0.0526
11.11 07:50	24.6505	-0.0137
11.11 06:50	24.8723	-0.1082
11.11 05:50	24.8645	+0.0241
11.11 04:50	24.6009	+0.1506
11.11 03:50	24.3628	+0.0212
11.11 02:50	24.552	+0.0995
11.11 01:50	24.4984	-0.0479
11.11 00:50	24.3015	-0.0235
10.11 23:50	24.5079	-0.0459
10.11 22:50	24.5615	-0.0467
10.11 21:50	24.441	-0.0695
10.11 20:50	24.6961	+0.0028
10.11 19:50	24.4515	-0.1241
10.11 18:50	25.0208	-0.2476
10.11 17:50	24.7588	+0.0104
10.11 16:50	24.9223	+0.0335
10.11 15:50	24.8756	-0.0416
10.11 14:50	24.9026	-0.0733
10.11 13:50	24.7272	+0.1347
10.11 12:50	24.8539	-0.0795
10.11 11:50	24.5692	-0.0709
10.11 10:50	24.8348	+0.0528
10.11 09:50	24.8139	-0.0038
10.11 08:50	24.7709	+0.0136
10.11 07:50	24.8743	-0.0166
10.11 06:50	25.0006	-0.0258
10.11 05:50	24.9556	-0.0894
10.11 04:50	25.1255	-0.0391
10.11 03:50	25.3139	+0.1053
10.11 02:50	24.6377	-0.0212
10.11 01:50	24.6232	+0.0015
10.11 00:50	24.5974	-0.0311
09.11 23:50	24.5985	+0.0767
09.11 22:50	24.5725	+0.1095
09.11 21:50	24.434	+0.0341
09.11 20:50	24.4258	+0.0935
09.11 19:50	24.5942	-0.1012
09.11 18:50	24.5369	-0.0048
09.11 17:50	24.3488	-0.0413
09.11 16:50	24.1968	-0.0025
09.11 15:50	24.1619	-0.0084
09.11 14:50	24.1644	+0.0491
09.11 13:50	23.9044	-0.0859
09.11 12:50	23.9591	-0.0312
09.11 11:50	24.0821	+0.0322
09.11 10:50	24.14	-0.1654
09.11 09:50	24.1082	+0.041
09.11 08:50	23.9775	-0.0068
09.11 07:50	24.0129	+0.0364
09.11 06:50	23.8489	-0.1449
09.11 05:50	24.1091	+0.0292
09.11 04:50	24.4468	-0.0821
09.11 03:50	24.4931	+0.0211
09.11 02:50	24.6003	+0.0174
09.11 01:50	24.633	-0.0327
09.11 00:50	24.8561	-0.0428
08.11 23:50	24.8515	-0.1311
08.11 22:50	25.0885	+0.0293
08.11 21:50	24.45	+0.0003
08.11 20:50	24.3234	-0.021
08.11 19:50	24.1591	+0.0254
08.11 18:50	23.952	-0.0434
08.11 17:50	24.182	-0.1082
08.11 16:50	24.4289	-0.0278
08.11 15:50	24.7454	-0.0187
08.11 14:50	24.7069	+0.054
08.11 13:50	24.8389	-0.0902
08.11 12:50	24.7199	+0.0177
08.11 11:50	24.8191	+0.069
08.11 10:50	24.6298	-0.004
08.11 09:50	24.5519	-0.0285
08.11 08:50	24.5648	-0.0094
08.11 07:50	25.0729	-0.1317
08.11 06:50	24.946	-0.1948
08.11 05:50	25.2267	-0.0937
08.11 04:50	25.1458	-0.0653
08.11 03:50	25.0715	-0.0754
08.11 02:50	24.7435	-0.0163
08.11 01:50	25.0072	-0.022
08.11 00:50	25.078	+0.0597
07.11 23:50	25.0324	-0.0625
07.11 22:50	24.9303	-0.1496
07.11 21:50	25.0896	+0.0669
07.11 20:50	24.568	+0.1445
07.11 19:50	23.9954	+0.144
07.11 18:50	23.3673	+0.0071
07.11 17:50	23.1599	+0.098
07.11 16:50	22.8095	+0.0158
07.11 15:50	22.5361	+0.0535
07.11 14:50	22.8563	-0.1479
07.11 13:50	23.1209	+0.2093
07.11 12:50	22.9539	-0.0592
07.11 11:50	23.2652	+0.1188
07.11 10:50	23.2491	-0.0627
07.11 09:50	23.3185	+0.0526
07.11 08:50	23.3983	-0.0153
07.11 07:50	23.1852	-0.1767
07.11 06:50	23.2167	+0.047
07.11 05:50	22.9349	-0.0314
07.11 04:50	22.87	+0.0636
07.11 03:50	22.9662	+0.0593
07.11 02:50	22.7534	+0.0559
07.11 01:50	22.7303	+0.0041
07.11 00:50	22.8098	+0.0461
06.11 23:50	22.7272	-0.032
06.11 22:50	22.9093	+0.1037
06.11 21:50	22.7489	+0.1403
06.11 20:50	22.6784	+0.1034
06.11 19:50	22.3053	-0.0463
06.11 18:50	22.6012	+0.0257
06.11 17:50	22.8502	-0.0851
06.11 16:50	23.3108	+0.0727
06.11 15:50	22.9143	+0.2079
06.11 14:50	22.8753	-0.0228
06.11 13:50	22.575	-0.0784
06.11 12:50	22.3378	+0.0238
06.11 11:50	22.1839	-0.017
06.11 10:50	22.1696	-0.072
06.11 09:50	22.2233	-0.0782
06.11 08:50	22.1747	+0.0143
06.11 07:50	22.4141	-0.0092
06.11 06:50	22.4183	+0.0087
06.11 05:50	22.4598	+0.043
06.11 04:50	22.159	+0.1484
06.11 03:50	22.1849	-0.0076
06.11 02:50	22.3922	+0.0366
06.11 01:50	22.3534	+0.0509
06.11 00:50	22.2264	-0.0054
05.11 23:50	22.174	-0.0115
05.11 22:50	22.2532	+0.094
05.11 21:50	22.1661	-0.0433
05.11 20:50	22.0691	+0.0783
05.11 19:50	22.1553	+0.0257
05.11 18:50	22.2468	+0.1392
05.11 17:50	22.0348	+0.0599
05.11 16:50	22.0842	-0.0118
05.11 15:50	22.0309	+0.0666
05.11 14:50	21.8979	-0.0717
05.11 13:50	21.6233	-0.0278
05.11 12:50	21.7644	-0.0865
05.11 11:50	21.7656	+0.0913
05.11 10:50	21.8796	-0.1616
05.11 09:50	21.9325	-0.0363
05.11 08:50	21.8577	+0.0359
05.11 07:50	21.821	+0.0178
05.11 06:50	21.8831	-0.01
05.11 05:50	21.8753	+0.3609
05.11 04:50	21.456	+0.0306
05.11 03:50	21.7042	-0.0976
05.11 02:50	22.3365	+0.1377
05.11 01:50	22.7551	+0.3576
05.11 00:50	22.1662	-0.0004
04.11 23:50	22.7462	-0.0975
04.11 22:50	22.8343	+0.0216
04.11 21:50	22.6537	+0.0079
04.11 20:50	22.87	-0.1103
04.11 19:50	22.8814	-0.2988
04.11 18:50	23.4217	+0.0484
04.11 17:50	23.3857	-0.0531
04.11 16:50	23.0118	+0.0063
04.11 15:50	22.9353	-0.082
04.11 14:50	23.1815	-0.0277
04.11 13:50	23.1978	+0.0674
04.11 12:50	22.9599	-0.1112
04.11 11:50	22.6771	+0.037
04.11 10:50	22.484

* на графике представлен средесуточный курс pundi x (new) в течение последних 30 дней.

мин: 21.456

макс: 29.7234

за месяц:

25.1899

Таблица изменений курса pundi x (new) : показать

Дата	Курс	+/-
10.11.2025	24.7795	+0.4742
09.11.2025	24.3053	-0.3602
08.11.2025	24.6655	+0.9676
07.11.2025	23.6979	+1.1357
06.11.2025	22.5622	+0.5123
05.11.2025	22.0499	-0.8139
04.11.2025	22.8638	-0.745
03.11.2025	23.6088	-0.663
02.11.2025	24.2718	-0.1816
01.11.2025	24.4534	+0.0973
31.10.2025	24.3561	-0.0129
30.10.2025	24.369	-1.3193
29.10.2025	25.6883	-1.0716
28.10.2025	26.7599	-0.2961
27.10.2025	27.056	-0.6094
26.10.2025	27.6654	-0.4155
25.10.2025	28.0809	-1.3247
24.10.2025	29.4056	-0.3178
23.10.2025	29.7234	+1.1514
22.10.2025	28.572	+0.5116
21.10.2025	28.0604	-0.1559
20.10.2025	28.2163	+0.5542
19.10.2025	27.6621	+0.9158
18.10.2025	26.7463	+2.5761
17.10.2025	24.1702	-0.0904
16.10.2025	24.2606	+0.3642
15.10.2025	23.8964	-1.111
14.10.2025	25.0074	-1.2372
13.10.2025	26.2446	+1.5969
12.10.2025	24.6477	+1.5593
11.10.2025	23.0884

* на графике представлен средесуточный курс pundi x (new) в течение последних 3 месяцев.

мин: 21.456

макс: 33.2663

за квартал:

25.1899

Таблица изменений курса pundi x (new) : показать

Дата	Курс	+/-
10.11.2025	24.7795	+0.4742
09.11.2025	24.3053	-0.3602
08.11.2025	24.6655	+0.9676
07.11.2025	23.6979	+1.1357
06.11.2025	22.5622	+0.5123
05.11.2025	22.0499	-0.8139
04.11.2025	22.8638	-0.745
03.11.2025	23.6088	-0.663
02.11.2025	24.2718	-0.1816
01.11.2025	24.4534	+0.0973
31.10.2025	24.3561	-0.0129
30.10.2025	24.369	-1.3193
29.10.2025	25.6883	-1.0716
28.10.2025	26.7599	-0.2961
27.10.2025	27.056	-0.6094
26.10.2025	27.6654	-0.4155
25.10.2025	28.0809	-1.3247
24.10.2025	29.4056	-0.3178
23.10.2025	29.7234	+1.1514
22.10.2025	28.572	+0.5116
21.10.2025	28.0604	-0.1559
20.10.2025	28.2163	+0.5542
19.10.2025	27.6621	+0.9158
18.10.2025	26.7463	+2.5761
17.10.2025	24.1702	-0.0904
16.10.2025	24.2606	+0.3642
15.10.2025	23.8964	-1.111
14.10.2025	25.0074	-1.2372
13.10.2025	26.2446	+1.5969
12.10.2025	24.6477	+1.5593
11.10.2025	23.0884	-1.1601
10.10.2025	24.2485	-0.7744
09.10.2025	25.0229	-0.3915
08.10.2025	25.4144	-0.647
07.10.2025	26.0614	-0.6553
06.10.2025	26.7167	+0.0904
05.10.2025	26.6263	-0.025
04.10.2025	26.6513	-0.5297
03.10.2025	27.181	+0.7517
02.10.2025	26.4293	+0.5317
01.10.2025	25.8976	+0.418
30.09.2025	25.4796	-1.0688
29.09.2025	26.5484	-0.2392
28.09.2025	26.7876	+0.9621
27.09.2025	25.8255	+0.2132
26.09.2025	25.6123	+0.2936
25.09.2025	25.3187	-0.5841
24.09.2025	25.9028	+0.0855
23.09.2025	25.8173	+0.8651
22.09.2025	24.9522	-1.3209
21.09.2025	26.2731	+0.0383
20.09.2025	26.2348	-0.4067
19.09.2025	26.6415	-0.4337
18.09.2025	27.0752	+0.5944
17.09.2025	26.4808	+0.1797
16.09.2025	26.3011	+0.18
15.09.2025	26.1211	-1.4518
14.09.2025	27.5729	-0.4696
13.09.2025	28.0425	+0.3709
12.09.2025	27.6716	-0.173
11.09.2025	27.8446	-5.4217
10.09.2025	33.2663	+5.7346
09.09.2025	27.5317	+1.0772
08.09.2025	26.4545	+0.9722
07.09.2025	25.4823	+0.2272
06.09.2025	25.2551	+0.0643
05.09.2025	25.1908	-0.677
04.09.2025	25.8678	+1.3959
03.09.2025	24.4719	+0.8533
02.09.2025	23.6186	+0.4956
01.09.2025	23.123	-0.6426
31.08.2025	23.7656	+0.3255
30.08.2025	23.4401	-0.1947
29.08.2025	23.6348	-0.5089
28.08.2025	24.1437	+0.193
27.08.2025	23.9507	+0.5672
26.08.2025	23.3835	-0.676
25.08.2025	24.0595	-0.2683
24.08.2025	24.3278	-0.4837
23.08.2025	24.8115	+0.8408
22.08.2025	23.9707	+0.2377
21.08.2025	23.733	+0.0169
20.08.2025	23.7161	-0.3045
19.08.2025	24.0206	-0.1034
18.08.2025	24.124	-0.8217
17.08.2025	24.9457	+0.3703
16.08.2025	24.5754	-0.0558
15.08.2025	24.6312	-0.873
14.08.2025	25.5042	-0.6396
13.08.2025	26.1438	+1.173
12.08.2025	24.9708

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот