Курсы криптовалют к Quantix Finance

Bitcoin 62739.18
Эфириум 1860.51
Tether USDt 0.9989
BNB 586.04
USDC 0.99975
XRP 1.0603
Solana 73.0758
TRON 0.32617
Hyperliquid 54.2771
Dogecoin 0.06928
UNUS SED LEO 9.7663
Decimal 0.73661
Zcash 459.21
Monero 356.87
Cardano 0.16944
Chainlink 8.1166
Stellar 0.17241
Dai 0.99964
Canton 0.1167
Bitcoin Cash 208.78

Все криптовалюты » Марокканский дирхам » Quantix Finance

Курс Quantix Finance (QFI) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 19:40:01
Стоимость Quantix Finance (QFI) на текущий момент составляет 549.14 MAD, а общий объем торгов за 24 часа – 28 475 768 MAD. Рыночная капитализация составляет 549 143 477 MAD. За последние 24 часа курс Quantix Finance относительно марокканского дирхама снизился на -0.18%. Изменение за неделю составило +0.29%.


	=
Калькулятор QFI - MAD / Обратный расчет: курс марокканского дирхама к Quantix Finance

Покупать QFI?Продавать QFI?

50%

Графики

Динамика изменения курса quantix finance относительно марокканского дирхама, за 1 QFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 545.77

макс: 553.68

за сутки:

549.14

Таблица изменений курса quantix finance : показать

Дата	Курс	+/-
31.07 19:40	549.14	-1.01
31.07 19:30	550.15	+1.68
31.07 19:20	548.47	+0.27
31.07 19:10	548.2	+0.38
31.07 19:03	547.82	-0.14
31.07 19:00	547.96	+0.12
31.07 18:50	547.84	+0.32
31.07 18:40	547.52	+0.39
31.07 18:30	547.13	-0.19
31.07 18:20	547.32	-0.72
31.07 18:10	548.04	+0.1
31.07 18:00	547.94	+0.37
31.07 17:50	547.57	-0.72
31.07 17:40	548.29	+0.71
31.07 17:30	547.58	-0.38
31.07 17:20	547.96	-0.19
31.07 17:10	548.15	+1.64
31.07 17:03	546.51	-1.95
31.07 17:00	548.46	-0.06
31.07 16:50	548.52	-0.95
31.07 16:40	549.47	-0.86
31.07 16:30	550.33	+0.08
31.07 16:20	550.25	+0.21
31.07 16:10	550.04	+0.6
31.07 16:00	549.44	+0.81
31.07 15:50	548.63	-0.06
31.07 15:40	548.69	-1.3
31.07 15:30	549.99	+0.78
31.07 15:28	549.21	-
31.07 15:28	549.21	-0.63
31.07 15:10	549.84	-0.14
31.07 15:04	549.98	-0.58
31.07 15:00	550.56	+0.98
31.07 14:50	549.58	-1.16
31.07 14:40	550.74	+0.79
31.07 14:30	549.95	-0.08
31.07 14:20	550.03	-0.23
31.07 14:10	550.26	+0.22
31.07 14:00	550.04	+0.52
31.07 13:50	549.52	-0.13
31.07 13:40	549.65	+0.79
31.07 13:30	548.86	+0.53
31.07 13:20	548.33	+0.33
31.07 13:10	548	-0.55
31.07 13:03	548.55	-0.01
31.07 13:00	548.56	+0.08
31.07 12:50	548.48	+0.28
31.07 12:40	548.2	-0.03
31.07 12:30	548.23	+0.53
31.07 12:20	547.7	+1.85
31.07 12:10	545.85	-0.17
31.07 12:00	546.02	+0.25
31.07 11:50	545.77	-2.6
31.07 11:40	548.37	+0.21
31.07 11:30	548.16	+0.52
31.07 11:20	547.64	+0.18
31.07 11:10	547.46	-0.17
31.07 11:03	547.63	-0.68
31.07 11:00	548.31	+0.75
31.07 10:50	547.56	-0.24
31.07 10:40	547.8	-0.16
31.07 10:30	547.96	+0.08
31.07 10:20	547.88	+0.05
31.07 10:10	547.83	-0.15
31.07 10:00	547.98	+0.31
31.07 09:50	547.67	-1.7
31.07 09:40	549.37	+0.96
31.07 09:30	548.41	-0.21
31.07 09:20	548.62	-0.22
31.07 09:10	548.84	-0.03
31.07 09:03	548.87	-0.26
31.07 09:00	549.13	-0.02
31.07 08:50	549.15	+0.86
31.07 08:40	548.29	+0.02
31.07 08:30	548.27	-0.22
31.07 08:20	548.49	-0.14
31.07 08:10	548.63	+0.07
31.07 08:00	548.56	+0.11
31.07 07:50	548.45	-0.31
31.07 07:40	548.76	+0.23
31.07 07:30	548.53	-0.22
31.07 07:20	548.75	+0.06
31.07 07:10	548.69	+0.07
31.07 07:03	548.62	-0.21
31.07 07:00	548.83	+0.54
31.07 06:50	548.29	-0.4
31.07 06:40	548.69	-0.04
31.07 06:30	548.73	+0.38
31.07 06:20	548.35	-0.01
31.07 06:10	548.36	-0.09
31.07 06:00	548.45	-0.24
31.07 05:50	548.69	+0.2
31.07 05:40	548.49	+0.17
31.07 05:30	548.32	-0.06
31.07 05:20	548.38	-0.13
31.07 05:10	548.51	-0.02
31.07 05:03	548.53	-0.04
31.07 05:00	548.57	+0.16
31.07 04:50	548.41	-2.19
31.07 04:45	550.6	-2.36
31.07 04:30	552.96	-0.38
31.07 04:20	553.34	+1.98
31.07 04:10	551.36	+2.9
31.07 04:00	548.46	-0.38
31.07 03:50	548.84	-0.31
31.07 03:40	549.15	+0.2
31.07 03:30	548.95	-0.52
31.07 03:20	549.47	-0.94
31.07 03:10	550.41	+1.43
31.07 03:03	548.98	-0.92
31.07 03:00	549.9	-0.67
31.07 02:50	550.57	-2.96
31.07 02:40	553.53	+1.25
31.07 02:30	552.28	-0.83
31.07 02:20	553.11	+1.16
31.07 02:10	551.95	+0.35
31.07 02:00	551.6	-0.94
31.07 01:50	552.54	-0.69
31.07 01:40	553.23	-0.43
31.07 01:30	553.66	-0.02
31.07 01:20	553.68	+3.12
31.07 01:10	550.56	+1.95
31.07 01:03	548.61	-0.07
31.07 01:00	548.68	-0.91
31.07 00:50	549.59	+0.4
31.07 00:40	549.19	-0.29
31.07 00:30	549.48	+0.4
31.07 00:20	549.08	-1.24
31.07 00:10	550.32	-0.26
31.07 00:00	550.58	-0.59
30.07 23:50	551.17	+0.94
30.07 23:40	550.23	-0.2
30.07 23:30	550.43	+0.04
30.07 23:20	550.39	-0.78
30.07 23:10	551.17	+0.03
30.07 23:03	551.14	+0.41
30.07 23:00	550.73	-0.33
30.07 22:50	551.06	-1.8
30.07 22:40	552.86	+0.45
30.07 22:30	552.41	+0.19
30.07 22:20	552.22	+2.99
30.07 22:10	549.23	+0.44
30.07 22:00	548.79	-0.38
30.07 21:50	549.17	-0.65
30.07 21:40	549.82	+0.21
30.07 21:30	549.61	+0.11
30.07 21:20	549.5	-1.47
30.07 21:10	550.97	+0.88
30.07 21:03	550.09	-0.37
30.07 21:00	550.46	-0.78
30.07 20:50	551.24	+0.49
30.07 20:40	550.75	-0.21
30.07 20:30	550.96	+0.67
30.07 20:20	550.29	+0.17
30.07 20:10	550.12	-0.03
30.07 20:00	550.15

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 545.77

макс: 555.58

за неделю:

549.14

Таблица изменений курса quantix finance : показать

Дата	Курс	+/-
31.07 19:40	549.14	+0.12
31.07 18:50	547.84	+0.37
31.07 17:50	547.57	-0.06
31.07 16:50	548.52	+0.81
31.07 15:50	548.63	+0.98
31.07 14:50	549.58	+0.52
31.07 13:50	549.52	+0.08
31.07 12:50	548.48	+0.25
31.07 11:50	545.77	+0.75
31.07 10:50	547.56	+0.31
31.07 09:50	547.67	-0.02
31.07 08:50	549.15	+0.11
31.07 07:50	548.45	+0.54
31.07 06:50	548.29	-0.24
31.07 05:50	548.69	+0.16
31.07 04:50	548.41	-0.38
31.07 03:50	548.84	-0.67
31.07 02:50	550.57	-0.94
31.07 01:50	552.54	-0.91
31.07 00:50	549.59	-0.59
30.07 23:50	551.17	-0.33
30.07 22:50	551.06	-0.38
30.07 21:50	549.17	-0.78
30.07 20:50	551.24	+0.58
30.07 19:50	549.57	+0.01
30.07 18:50	549.76	+0.19
30.07 17:50	549.32	-0.2
30.07 16:50	554.05	+0.25
30.07 15:50	553.37	-0.28
30.07 14:50	554.21	-0.15
30.07 13:50	554.37	+0.3
30.07 12:50	554.27	+0.17
30.07 11:50	554.11	-0.46
30.07 10:50	549.91	-3.4
30.07 08:40	552.58	-0.08
30.07 07:50	552.35	+0.02
30.07 06:50	552.87	-0.66
30.07 05:50	554.17	-0.1
30.07 04:50	554.31	-0.65
30.07 03:50	551.32	+0.74
30.07 02:50	550.97	+0.11
30.07 01:50	551.07	+0.8
30.07 00:50	549.32	-0.37
29.07 23:50	549.16	-0.89
29.07 22:50	549.03	+2.44
29.07 21:50	551.37	+1.41
29.07 20:50	549.33	-0.3
29.07 19:50	548.67	-0.13
29.07 18:50	548.17	+1.4
29.07 17:50	547.28	-1.86
29.07 16:50	551.1	+0.4
29.07 15:50	548.36	+0.74
29.07 14:50	550.12	-1.86
29.07 13:50	554	+0.15
29.07 12:50	553.99	-0.47
29.07 11:50	554.04	-0.47
29.07 10:50	554.02	-0.39
29.07 09:50	554.67	-0.14
29.07 08:50	553.9	-0.1
29.07 07:50	551.55	-0.33
29.07 06:50	549.7	-0.16
29.07 05:50	552.21	-1.01
29.07 04:50	550.12	-0.69
29.07 03:50	553.46	+1.57
29.07 02:50	550.72	-1.42
29.07 01:50	551.8	-0.46
29.07 00:50	553.44	+0.07
28.07 23:50	552.89	+1.33
28.07 22:50	551.26	-0.35
28.07 21:50	552.79	-0.27
28.07 20:50	551.92	+0.21
28.07 19:50	553.9	-0.17
28.07 18:50	553.96	+0.17
28.07 17:50	551.98	+0.36
28.07 16:50	548.68	+2.32
28.07 15:50	551.04	+0.74
28.07 14:50	550.47	+0.46
28.07 13:50	551.41	-3.45
28.07 12:50	552.09	-1.03
28.07 11:50	551.75	+0.26
28.07 10:50	552.33	-0.05
28.07 09:50	554.09	-1.38
28.07 08:50	554.34	+0.36
28.07 07:50	549.69	+0.63
28.07 06:50	549.02	+0.27
28.07 05:50	547.94	+0.34
28.07 04:50	547.79	+0.1
28.07 03:50	548.42	-0.25
28.07 02:50	548.77	-0.16
28.07 01:50	548.56	+0.94
28.07 00:50	548.68	-0.09
27.07 23:50	552.85	-0.26
27.07 22:50	552.88	+1.08
27.07 21:50	549.82	+0.26
27.07 20:50	550.32	+0.06
27.07 19:50	550.22	-0.07
27.07 18:50	548.75	+0.21
27.07 17:50	548.74	-1.18
27.07 16:50	553.28	+0.15
27.07 15:50	550.38	-0.08
27.07 14:50	548.53	-0.23
27.07 13:50	551.55	-0.14
27.07 12:50	550.28	+0.32
27.07 11:50	547.86	+0.75
27.07 10:50	549	-1.25
27.07 09:50	552.49	-0.25
27.07 08:50	553.68	-0.02
27.07 07:50	554.06	-0.26
27.07 06:50	551.83	-0.99
27.07 05:50	552.16	+0.53
27.07 04:50	551.51	-0.25
27.07 03:50	551.86	+0.34
27.07 02:50	553.3	-0.9
27.07 01:50	554.73	+0.91
27.07 00:50	554.64	-0.09
26.07 23:50	549.5	-0.79
26.07 22:50	551.02	-0.17
26.07 21:50	552.81	+0.04
26.07 20:50	552.99	-1.02
26.07 19:50	555.32	+0.01
26.07 18:50	555.24	-0.07
26.07 17:50	555.58	-0.43
26.07 16:50	553.4	-0.34
26.07 15:50	553	+0.25
26.07 14:50	553.88	-0.9
26.07 13:50	555.37	+0.26
26.07 12:50	554.23	+1.12
26.07 11:50	551.24	-0.32
26.07 10:50	549.74	+0.6
26.07 09:50	550.19	-1.08
26.07 08:50	549.5	-0.72
26.07 07:50	554.71	-0.69
26.07 06:50	553.81	+0.8
26.07 05:50	552.2	+0.06
26.07 04:50	553.53	+0.98
26.07 03:50	552.95	-0.65
26.07 02:50	552.85	+0.92
26.07 01:50	553.31	-0.73
26.07 00:50	554.77	+0.5
25.07 23:50	553.13	+0.16
25.07 22:50	555.2	+0.75
25.07 21:50	554.84	-0.55
25.07 20:50	554.78	-1.16
25.07 19:50	554.07	-0.81
25.07 18:50	554.24	+0.3
25.07 17:50	553.69	-0.62
25.07 16:50	554.54	-0.51
25.07 15:50	555.17	+0.4
25.07 14:50	553.99	+0.51
25.07 13:50	553.9	+1.36
25.07 12:50	550.85	+0.33
25.07 11:50	549.07	-0.42
25.07 10:50	550.59	+0.39
25.07 09:50	549.39	-0.63
25.07 08:50	549.89	-0.22
25.07 07:50	554.69	-0.99
25.07 06:50	552.02	-0.9
25.07 05:50	550.26	-0.39
25.07 04:50	551.57	+0.26
25.07 03:50	548.72	+0.56
25.07 02:50	548.89	-1.45
25.07 01:50	551.06	-0.54
25.07 00:50	552.98	+0.3
24.07 23:50	552.89	-0.85
24.07 22:50	553.32	-0.11
24.07 21:50	553.54	+0.26
24.07 20:50	549.76	+0.87
24.07 19:50	547.54

* на графике представлен средесуточный курс quantix finance в течение последних 30 дней.

мин: 545.77

макс: 598.3

за месяц:

549.14

Таблица изменений курса quantix finance : показать

Дата	Курс	+/-
30.07.2026	551.91	+0.96
29.07.2026	550.95	-0.43
28.07.2026	551.38	+0.78
27.07.2026	550.6	-2.41
26.07.2026	553.01	+0.19
25.07.2026	552.82	+2.12
24.07.2026	550.7	+0.23
23.07.2026	550.47	-0.94
22.07.2026	551.41	+0.93
21.07.2026	550.48	+0.06
20.07.2026	550.42	-19.13
19.07.2026	569.55	-24.85
18.07.2026	594.4	+2.25
17.07.2026	592.15	+4.12
16.07.2026	588.03	-5.86
15.07.2026	593.89	-0.7
14.07.2026	594.59	-3.71
13.07.2026	598.3	+3.75
12.07.2026	594.55	+18.8
11.07.2026	575.75	+9.88
10.07.2026	565.87	+4.32
09.07.2026	561.55	+3.61
08.07.2026	557.94	+3.12
07.07.2026	554.82	-1.11
06.07.2026	555.93	+0.54
05.07.2026	555.39	-0.73
04.07.2026	556.12	-0.52
03.07.2026	556.64	+0.36
02.07.2026	556.28	-1.29
01.07.2026	557.57	+2.72
30.06.2026	554.85

* на графике представлен средесуточный курс quantix finance в течение последних 3 месяцев.

мин: 495.17

макс: 598.3

за квартал:

549.14

Таблица изменений курса quantix finance : показать

Дата	Курс	+/-
30.07.2026	551.91	+0.96
29.07.2026	550.95	-0.43
28.07.2026	551.38	+0.78
27.07.2026	550.6	-2.41
26.07.2026	553.01	+0.19
25.07.2026	552.82	+2.12
24.07.2026	550.7	+0.23
23.07.2026	550.47	-0.94
22.07.2026	551.41	+0.93
21.07.2026	550.48	+0.06
20.07.2026	550.42	-19.13
19.07.2026	569.55	-24.85
18.07.2026	594.4	+2.25
17.07.2026	592.15	+4.12
16.07.2026	588.03	-5.86
15.07.2026	593.89	-0.7
14.07.2026	594.59	-3.71
13.07.2026	598.3	+3.75
12.07.2026	594.55	+18.8
11.07.2026	575.75	+9.88
10.07.2026	565.87	+4.32
09.07.2026	561.55	+3.61
08.07.2026	557.94	+3.12
07.07.2026	554.82	-1.11
06.07.2026	555.93	+0.54
05.07.2026	555.39	-0.73
04.07.2026	556.12	-0.52
03.07.2026	556.64	+0.36
02.07.2026	556.28	-1.29
01.07.2026	557.57	+2.72
30.06.2026	554.85	-0.89
29.06.2026	555.74	-4.17
28.06.2026	559.91	-1.82
27.06.2026	561.73	+7.93
26.06.2026	553.8	+11.03
25.06.2026	542.77	+9.66
24.06.2026	533.11	+18.82
23.06.2026	514.29	+1.8
22.06.2026	512.49	+1.61
21.06.2026	510.88	-1.42
20.06.2026	512.3	+0.41
19.06.2026	511.89	+1.62
18.06.2026	510.27	+3.89
17.06.2026	506.38	-0.01
16.06.2026	506.39	-2.31
15.06.2026	508.7	+0.03
14.06.2026	508.67	-1.61
13.06.2026	510.28	+1.67
12.06.2026	508.61	-2.74
11.06.2026	511.35	+12.06
10.06.2026	499.29	+4.12
09.06.2026	495.17	-6.82
08.06.2026	501.99	-12.96
07.06.2026	514.95	-10.43
06.06.2026	525.38	-5.09
05.06.2026	530.47	-4.4
04.06.2026	534.87	-5.32
03.06.2026	540.19	-10.16
02.06.2026	550.35	-7
01.06.2026	557.35	+14.86
31.05.2026	542.49	-0.31
30.05.2026	542.8	-2.91
29.05.2026	545.71	+16.17
28.05.2026	529.54	-19.08
27.05.2026	548.62	-6.34
26.05.2026	554.96	-4.58
25.05.2026	559.54	-1.74
24.05.2026	561.28	-
23.05.2026	561.28	+2.1
22.05.2026	559.18	-3.47
21.05.2026	562.65	-0.57
20.05.2026	563.22	+0.95
19.05.2026	562.27	+1.95
18.05.2026	560.32	-1.01
17.05.2026	561.33	+0.2
16.05.2026	561.13	+0.02
15.05.2026	561.11	+0.25
14.05.2026	560.86	+2.47
13.05.2026	558.39	+2.26
12.05.2026	556.13	+1.24
11.05.2026	554.89	-2.2
10.05.2026	557.09	+0.48
09.05.2026	556.61	+0.57
08.05.2026	556.04	+3.34
07.05.2026	552.7	-5.82
06.05.2026	558.52	+32.97
05.05.2026	525.55	-10.34
04.05.2026	535.89	+18.17
03.05.2026	517.72	+0.43
02.05.2026	517.29

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот