Курсы криптовалют к Decimal

Bitcoin 84670.82
Эфириум 2510.32
Tether USDt 1.3464
BNB 789.43
USDC 1.3476
XRP 1.4289
Solana 98.4276
TRON 0.43941
Hyperliquid 73.1564
Dogecoin 0.09308
UNUS SED LEO 13.1627
Zcash 615.48
Monero 479.95
Cardano 0.22852
Chainlink 10.9226
Stellar 0.23244
Dai 1.3471
Canton 0.15787
Bitcoin Cash 280.66

Все криптовалюты » Decimal » Quantix Finance

Курс Decimal (DEL) к Quantix Finance (QFI)

Обновлено: 31.07.2026 19:20:01 Decimal


	=
Калькулятор DEL - QFI / Обратный расчет: курс Quantix Finance к Decimal

4.5

Графики

Динамика изменения курса decimal относительно quantix finance, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01208

макс: 0.01309

за сутки:

0.01266

Таблица изменений курса decimal : показать

Дата	Курс	+/-
31.07 19:20	0.01266	-
31.07 19:10	0.01266	-1.0E-5
31.07 19:03	0.01267	-
31.07 19:00	0.01267	-3.0E-5
31.07 18:50	0.0127	-1.0E-5
31.07 18:40	0.01271	-1.0E-5
31.07 18:30	0.01272	-
31.07 18:20	0.01272	+4.0E-5
31.07 18:10	0.01268	-
31.07 18:00	0.01268	-1.0E-5
31.07 17:50	0.01269	+0.00061
31.07 17:40	0.01208	-2.0E-5
31.07 17:30	0.0121	+1.0E-5
31.07 17:20	0.01209	-0.00075
31.07 17:10	0.01284	-5.0E-5
31.07 17:03	0.01289	+5.0E-5
31.07 17:00	0.01284	-3.0E-5
31.07 16:50	0.01287	+2.0E-5
31.07 16:40	0.01285	+2.0E-5
31.07 16:30	0.01283	-
31.07 16:20	0.01283	+9.0E-5
31.07 16:10	0.01274	-1.0E-5
31.07 16:00	0.01275	-2.0E-5
31.07 15:50	0.01277	+0.00052
31.07 15:40	0.01225	+3.0E-5
31.07 15:30	0.01222	-2.0E-5
31.07 15:28	0.01224	-
31.07 15:28	0.01224	+3.0E-5
31.07 15:10	0.01221	+1.0E-5
31.07 15:04	0.0122	+1.0E-5
31.07 15:00	0.01219	-2.0E-5
31.07 14:50	0.01221	+2.0E-5
31.07 14:40	0.01219	-2.0E-5
31.07 14:30	0.01221	+1.0E-5
31.07 14:20	0.0122	-
31.07 14:10	0.0122	-0.00058
31.07 14:00	0.01278	-2.0E-5
31.07 13:50	0.0128	-2.0E-5
31.07 13:40	0.01282	-1.0E-5
31.07 13:30	0.01283	-2.0E-5
31.07 13:20	0.01285	-
31.07 13:10	0.01285	+1.0E-5
31.07 13:03	0.01284	-8.0E-5
31.07 13:00	0.01292	-
31.07 12:50	0.01292	-1.0E-5
31.07 12:40	0.01293	+8.0E-5
31.07 12:30	0.01285	-1.0E-5
31.07 12:20	0.01286	-3.0E-5
31.07 12:10	0.01289	+1.0E-5
31.07 12:00	0.01288	-2.0E-5
31.07 11:50	0.0129	+6.0E-5
31.07 11:40	0.01284	-1.0E-5
31.07 11:30	0.01285	-
31.07 11:20	0.01285	-1.0E-5
31.07 11:10	0.01286	+1.0E-5
31.07 11:03	0.01285	+1.0E-5
31.07 11:00	0.01284	-
31.07 10:50	0.01284	-
31.07 10:40	0.01284	+1.0E-5
31.07 10:30	0.01283	-0.0001
31.07 10:20	0.01293	-
31.07 10:10	0.01293	-
31.07 10:00	0.01293	-
31.07 09:50	0.01293	+0.00012
31.07 09:40	0.01281	+8.0E-5
31.07 09:30	0.01273	+1.0E-5
31.07 09:20	0.01272	-2.0E-5
31.07 09:10	0.01274	-
31.07 09:03	0.01274	+1.0E-5
31.07 09:00	0.01273	-
31.07 08:50	0.01273	+3.0E-5
31.07 08:40	0.0127	-
31.07 08:30	0.0127	+1.0E-5
31.07 08:20	0.01269	-6.0E-5
31.07 08:10	0.01275	-
31.07 08:00	0.01275	-
31.07 07:50	0.01275	-
31.07 07:40	0.01275	+4.0E-5
31.07 07:30	0.01271	+1.0E-5
31.07 07:20	0.0127	+3.0E-5
31.07 07:10	0.01267	-
31.07 07:03	0.01267	+1.0E-5
31.07 07:00	0.01266	-2.0E-5
31.07 06:50	0.01268	+1.0E-5
31.07 06:40	0.01267	-0.0002
31.07 06:30	0.01287	-1.0E-5
31.07 06:20	0.01288	-
31.07 06:10	0.01288	-2.0E-5
31.07 06:00	0.0129	+1.0E-5
31.07 05:50	0.01289	-1.0E-5
31.07 05:40	0.0129	+3.0E-5
31.07 05:30	0.01287	-
31.07 05:20	0.01287	-
31.07 05:10	0.01287	-
31.07 05:03	0.01287	+1.0E-5
31.07 05:00	0.01286	+2.0E-5
31.07 04:50	0.01284	+5.0E-5
31.07 04:45	0.01279	+5.0E-5
31.07 04:30	0.01274	+2.0E-5
31.07 04:20	0.01272	-4.0E-5
31.07 04:10	0.01276	-7.0E-5
31.07 04:00	0.01283	+1.0E-5
31.07 03:50	0.01282	+2.0E-5
31.07 03:40	0.0128	-
31.07 03:30	0.0128	+1.0E-5
31.07 03:20	0.01279	-3.0E-5
31.07 03:10	0.01282	-4.0E-5
31.07 03:03	0.01286	+2.0E-5
31.07 03:00	0.01284	+2.0E-5
31.07 02:50	0.01282	+8.0E-5
31.07 02:40	0.01274	-3.0E-5
31.07 02:30	0.01277	+2.0E-5
31.07 02:20	0.01275	-2.0E-5
31.07 02:10	0.01277	-3.0E-5
31.07 02:00	0.0128	+2.0E-5
31.07 01:50	0.01278	+1.0E-5
31.07 01:40	0.01277	+6.0E-5
31.07 01:30	0.01271	-
31.07 01:20	0.01271	-7.0E-5
31.07 01:10	0.01278	-4.0E-5
31.07 01:03	0.01282	-5.0E-5
31.07 01:00	0.01287	+3.0E-5
31.07 00:50	0.01284	-1.0E-5
31.07 00:40	0.01285	-
31.07 00:30	0.01285	+2.0E-5
31.07 00:20	0.01283	+3.0E-5
31.07 00:10	0.0128	-
31.07 00:00	0.0128	+0.00063
30.07 23:50	0.01217	-2.0E-5
30.07 23:40	0.01219	-
30.07 23:30	0.01219	-
30.07 23:20	0.01219	-0.00065
30.07 23:10	0.01284	-
30.07 23:03	0.01284	-1.0E-5
30.07 23:00	0.01285	+1.0E-5
30.07 22:50	0.01284	+4.0E-5
30.07 22:40	0.0128	-3.0E-5
30.07 22:30	0.01283	-
30.07 22:20	0.01283	-0.00024
30.07 22:10	0.01307	-2.0E-5
30.07 22:00	0.01309	+1.0E-5
30.07 21:50	0.01308	+8.0E-5
30.07 21:40	0.013	-1.0E-5
30.07 21:30	0.01301	-
30.07 21:20	0.01301	+3.0E-5
30.07 21:10	0.01298	-1.0E-5
30.07 21:03	0.01299	+1.0E-5
30.07 21:00	0.01298	+2.0E-5
30.07 20:50	0.01296	-1.0E-5
30.07 20:40	0.01297	-4.0E-5
30.07 20:30	0.01301	-2.0E-5
30.07 20:20	0.01303	-
30.07 20:10	0.01303	-
30.07 20:00	0.01303

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01208

макс: 0.01397

за неделю:

0.01266

Таблица изменений курса decimal : показать

Дата	Курс	+/-
31.07 19:20	0.01266	-3.0E-5
31.07 18:50	0.0127	-1.0E-5
31.07 17:50	0.01269	-3.0E-5
31.07 16:50	0.01287	-2.0E-5
31.07 15:50	0.01277	-2.0E-5
31.07 14:50	0.01221	-2.0E-5
31.07 13:50	0.0128	-
31.07 12:50	0.01292	-2.0E-5
31.07 11:50	0.0129	-
31.07 10:50	0.01284	-
31.07 09:50	0.01293	-
31.07 08:50	0.01273	-
31.07 07:50	0.01275	-2.0E-5
31.07 06:50	0.01268	+1.0E-5
31.07 05:50	0.01289	+2.0E-5
31.07 04:50	0.01284	+1.0E-5
31.07 03:50	0.01282	+2.0E-5
31.07 02:50	0.01282	+2.0E-5
31.07 01:50	0.01278	+3.0E-5
31.07 00:50	0.01284	+0.00063
30.07 23:50	0.01217	+1.0E-5
30.07 22:50	0.01284	+1.0E-5
30.07 21:50	0.01308	+2.0E-5
30.07 20:50	0.01296	+8.0E-5
30.07 19:50	0.01295	+1.0E-5
30.07 18:50	0.01293	-1.0E-5
30.07 17:50	0.01301	+1.0E-5
30.07 16:50	0.01284	-1.0E-5
30.07 15:50	0.01286	-
30.07 14:50	0.01268	+2.0E-5
30.07 13:50	0.01285	-4.0E-5
30.07 12:50	0.01299	-3.0E-5
30.07 11:50	0.01308	+1.0E-5
30.07 10:50	0.01312	+9.0E-5
30.07 08:40	0.01311	-
30.07 07:50	0.0131	+1.0E-5
30.07 06:50	0.01312	+1.0E-5
30.07 05:50	0.0131	-
30.07 04:50	0.01308	+2.0E-5
30.07 03:50	0.01311	-3.0E-5
30.07 02:50	0.01314	-
30.07 01:50	0.01315	-2.0E-5
30.07 00:50	0.01328	+1.0E-5
29.07 23:50	0.01328	+2.0E-5
29.07 22:50	0.01332	-9.0E-5
29.07 21:50	0.01327	-4.0E-5
29.07 20:50	0.01338	-
29.07 19:50	0.01334	-
29.07 18:50	0.01339	-4.0E-5
29.07 17:50	0.01338	+7.0E-5
29.07 16:50	0.01345	-1.0E-5
29.07 15:50	0.01358	-2.0E-5
29.07 14:50	0.01342	+5.0E-5
29.07 13:50	0.01338	-
29.07 12:50	0.01334	+0.00012
29.07 11:50	0.0133	+4.0E-5
29.07 10:50	0.0133	+1.0E-5
29.07 09:50	0.01329	+1.0E-5
29.07 08:50	0.01331	-
29.07 07:50	0.01348	+1.0E-5
29.07 06:50	0.0135	-3.0E-5
29.07 05:50	0.01345	+2.0E-5
29.07 04:50	0.01347	+2.0E-5
29.07 03:50	0.01332	-5.0E-5
29.07 02:50	0.01346	+4.0E-5
29.07 01:50	0.01344	+1.0E-5
29.07 00:50	0.01339	-
28.07 23:50	0.01344	-4.0E-5
28.07 22:50	0.0135	+1.0E-5
28.07 21:50	0.01343	+1.0E-5
28.07 20:50	0.01397	-1.0E-5
28.07 19:50	0.01334	+2.0E-5
28.07 18:50	0.01332	-1.0E-5
28.07 17:50	0.0134	-2.0E-5
28.07 16:50	0.01349	-6.0E-5
28.07 15:50	0.01343	-1.0E-5
28.07 14:50	0.01344	+0.00041
28.07 13:50	0.01299	-0.00019
28.07 12:50	0.01325	+3.0E-5
28.07 11:50	0.01302	-
28.07 10:50	0.01299	-
28.07 09:50	0.01302	+3.0E-5
28.07 08:50	0.01314	-
28.07 07:50	0.01325	-2.0E-5
28.07 06:50	0.01327	-1.0E-5
28.07 05:50	0.01329	-2.0E-5
28.07 04:50	0.0133	-
28.07 03:50	0.01328	+1.0E-5
28.07 02:50	0.01327	-1.0E-5
28.07 01:50	0.01328	-3.0E-5
28.07 00:50	0.01328	-1.0E-5
27.07 23:50	0.01318	+1.0E-5
27.07 22:50	0.01317	-3.0E-5
27.07 21:50	0.01324	-1.0E-5
27.07 20:50	0.01323	-4.0E-5
27.07 19:50	0.01327	-2.0E-5
27.07 18:50	0.01337	+1.0E-5
27.07 17:50	0.01335	+2.0E-5
27.07 16:50	0.01324	-1.0E-5
27.07 15:50	0.01331	+1.0E-5
27.07 14:50	0.0132	-
27.07 13:50	0.01296	-
27.07 12:50	0.013	-
27.07 11:50	0.013	-2.0E-5
27.07 10:50	0.0131	+2.0E-5
27.07 09:50	0.01308	-
27.07 08:50	0.01302	-
27.07 07:50	0.01298	+1.0E-5
27.07 06:50	0.01303	+2.0E-5
27.07 05:50	0.01303	-2.0E-5
27.07 04:50	0.01306	-
27.07 03:50	0.01304	-1.0E-5
27.07 02:50	0.013	-
27.07 01:50	0.01299	-2.0E-5
27.07 00:50	0.01298	-
26.07 23:50	0.01311	+2.0E-5
26.07 22:50	0.01306	+1.0E-5
26.07 21:50	0.01302	-
26.07 20:50	0.01304	+2.0E-5
26.07 19:50	0.01299	-
26.07 18:50	0.01299	-
26.07 17:50	0.01295	+1.0E-5
26.07 16:50	0.01309	+1.0E-5
26.07 15:50	0.0131	-1.0E-5
26.07 14:50	0.01308	-5.0E-5
26.07 13:50	0.01317	-8.0E-5
26.07 12:50	0.01313	-3.0E-5
26.07 11:50	0.01321	+1.0E-5
26.07 10:50	0.01324	-2.0E-5
26.07 09:50	0.01329	-
26.07 08:50	0.01337	+2.0E-5
26.07 07:50	0.01324	+2.0E-5
26.07 06:50	0.01328	-2.0E-5
26.07 05:50	0.01332	-
26.07 04:50	0.01329	-2.0E-5
26.07 03:50	0.0133	+2.0E-5
26.07 02:50	0.01329	-0.00012
26.07 01:50	0.01327	+1.0E-5
26.07 00:50	0.01324	-2.0E-5
25.07 23:50	0.01327	-
25.07 22:50	0.01324	-3.0E-5
25.07 21:50	0.01326	+1.0E-5
25.07 20:50	0.01326	+5.0E-5
25.07 19:50	0.01325	+2.0E-5
25.07 18:50	0.01326	-1.0E-5
25.07 17:50	0.0133	+1.0E-5
25.07 16:50	0.0133	+1.0E-5
25.07 15:50	0.01329	-1.0E-5
25.07 14:50	0.01332	-2.0E-5
25.07 13:50	0.01331	-3.0E-5
25.07 12:50	0.01338	-1.0E-5
25.07 11:50	0.01346	+1.0E-5
25.07 10:50	0.01342	-1.0E-5
25.07 09:50	0.01343	+2.0E-5
25.07 08:50	0.01342	+1.0E-5
25.07 07:50	0.01341	+4.0E-5
25.07 06:50	0.01348	+4.0E-5
25.07 05:50	0.01347	+1.0E-5
25.07 04:50	0.01344	-1.0E-5
25.07 03:50	0.01363	+2.0E-5
25.07 02:50	0.0136	+3.0E-5
25.07 01:50	0.01355	+1.0E-5
25.07 00:50	0.01351	-1.0E-5
24.07 23:50	0.01352	+2.0E-5
24.07 22:50	0.01351	-
24.07 21:50	0.0135	-1.0E-5
24.07 20:50	0.0136	-2.0E-5
24.07 19:50	0.01366

* на графике представлен средесуточный курс decimal в течение последних 30 дней.

мин: 0.01208

макс: 0.01447

за месяц:

0.01266

Таблица изменений курса decimal : показать

Дата	Курс	+/-
30.07.2026	0.01295	-0.0004
29.07.2026	0.01335	+3.0E-5
28.07.2026	0.01332	+0.00016
27.07.2026	0.01316	+3.0E-5
26.07.2026	0.01313	-0.00021
25.07.2026	0.01334	-0.00028
24.07.2026	0.01362	-7.0E-5
23.07.2026	0.01369	-4.0E-5
22.07.2026	0.01373	-0.00012
21.07.2026	0.01385	+4.0E-5
20.07.2026	0.01381	+0.0004
19.07.2026	0.01341	+0.00038
18.07.2026	0.01303	+6.0E-5
17.07.2026	0.01297	+0.00015
16.07.2026	0.01282	-4.0E-5
15.07.2026	0.01286	-0.00068
14.07.2026	0.01354	-0.00087
13.07.2026	0.01441	-6.0E-5
12.07.2026	0.01447

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев.

мин: 0.01208

макс: 0.01447

за квартал:

0.01266

Таблица изменений курса decimal : показать

Дата	Курс	+/-
30.07.2026	0.01295	-0.0004
29.07.2026	0.01335	+3.0E-5
28.07.2026	0.01332	+0.00016
27.07.2026	0.01316	+3.0E-5
26.07.2026	0.01313	-0.00021
25.07.2026	0.01334	-0.00028
24.07.2026	0.01362	-7.0E-5
23.07.2026	0.01369	-4.0E-5
22.07.2026	0.01373	-0.00012
21.07.2026	0.01385	+4.0E-5
20.07.2026	0.01381	+0.0004
19.07.2026	0.01341	+0.00038
18.07.2026	0.01303	+6.0E-5
17.07.2026	0.01297	+0.00015
16.07.2026	0.01282	-4.0E-5
15.07.2026	0.01286	-0.00068
14.07.2026	0.01354	-0.00087
13.07.2026	0.01441	-6.0E-5
12.07.2026	0.01447

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот