Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к QuarkChain

1 2 3 4 5 »

Курс QuarkChain к рублю

Обновлено: 21.01.2021 01:50:01

=
Калькулятор QKC - RUB / Обратный расчет: курс рубля к QuarkChain
QuarkChain
Оценить!
8.67
10010

Графики

Динамика изменения курса quarkchain относительно рубля, за 1 QKC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.46321
    макс: 0.54018
    за сутки:
    0.4903

    Таблица изменений курса quarkchain : показать

    ДатаКурс+/-
    21.01 01:500.4903+0.00408
    21.01 01:400.48622-0.00056
    21.01 01:300.48678+0.00368
    21.01 01:200.4831+0.00174
    21.01 01:100.48136+0.0006
    21.01 01:000.48076+0.00191
    21.01 00:500.47885-0.00015
    21.01 00:400.479+0.00349
    21.01 00:300.47551-0.00058
    21.01 00:200.47609-0.00331
    21.01 00:100.4794+0.00345
    21.01 00:000.47595-0.00291
    20.01 23:500.47886+0.00142
    20.01 23:400.47744-0.00123
    20.01 23:300.47867-0.00425
    20.01 23:200.48292+0.00151
    20.01 23:100.48141-0.0024
    20.01 23:000.48381-0.00179
    20.01 22:500.4856+0.00127
    20.01 22:400.48433-0.00177
    20.01 22:300.4861+3.0E-5
    20.01 22:200.48607-0.00442
    20.01 22:100.49049+0.00477
    20.01 22:000.48572+0.00461
    20.01 21:500.48111-0.00682
    20.01 21:400.48793-0.00118
    20.01 21:300.48911+0.00268
    20.01 21:200.48643+0.00705
    20.01 21:100.47938-0.00576
    20.01 21:000.48514-0.00017
    20.01 20:500.48531+0.00272
    20.01 20:400.48259+0.00476
    20.01 20:300.47783-0.00559
    20.01 20:200.48342-0.00057
    20.01 20:100.48399+0.00386
    20.01 19:500.48013-0.00177
    20.01 19:400.4819+0.00852
    20.01 19:300.47338+0.00108
    20.01 19:200.4723+0.0031
    20.01 19:100.4692+0.00044
    20.01 19:000.46876-0.00328
    20.01 18:500.47204-0.00037
    20.01 18:400.47241-0.0113
    20.01 18:300.48371+0.00469
    20.01 18:200.47902-0.00156
    20.01 18:100.48058-0.00516
    20.01 18:000.48574+0.00778
    20.01 17:500.47796+0.00041
    20.01 17:400.47755-0.00129
    20.01 17:300.47884+0.001
    20.01 17:200.47784-0.0008
    20.01 17:100.47864+0.00668
    20.01 17:000.47196-0.00531
    20.01 16:500.47727+0.00119
    20.01 16:400.47608+0.0026
    20.01 16:300.47348+0.00218
    20.01 16:200.4713+0.00335
    20.01 16:100.46795-0.0086
    20.01 16:000.47655-0.00026
    20.01 15:500.47681+0.00633
    20.01 15:400.47048-0.00142
    20.01 15:300.4719-0.00036
    20.01 15:200.47226+0.00398
    20.01 15:100.46828+0.0013
    20.01 14:500.46698-0.0071
    20.01 14:400.47408+0.01087
    20.01 14:300.46321-0.01298
    20.01 14:200.47619-0.00554
    20.01 14:100.48173-0.00565
    20.01 14:000.48738+0.0053
    20.01 13:500.48208-0.00134
    20.01 13:400.48342-0.00679
    20.01 13:300.49021+0.00113
    20.01 13:200.48908+0.00162
    20.01 13:100.48746-0.00358
    20.01 13:000.49104-0.00782
    20.01 12:500.49886-0.00974
    20.01 12:400.5086+0.01797
    20.01 12:300.49063+0.00289
    20.01 12:200.48774-0.00369
    20.01 12:100.49143-0.00099
    20.01 12:000.49242-0.00422
    20.01 11:500.49664+0.00823
    20.01 11:400.48841-0.00504
    20.01 11:300.49345+0.00057
    20.01 11:200.49288-7.0E-5
    20.01 11:100.49295-0.00234
    20.01 11:000.49529-0.00112
    20.01 10:500.49641+0.00711
    20.01 10:400.4893-0.00689
    20.01 10:300.49619+0.00149
    20.01 10:200.4947+0.00336
    20.01 10:100.49134-0.00082
    20.01 10:000.49216-0.00463
    20.01 09:500.49679+0.00475
    20.01 09:400.49204-0.00277
    20.01 09:300.49481-0.0007
    20.01 09:200.49551+0.00058
    20.01 09:100.49493+0.00686
    20.01 09:000.48807-0.00032
    20.01 08:500.48839-0.00806
    20.01 08:400.49645+0.00321
    20.01 08:300.49324+0.00733
    20.01 08:200.48591-2.0E-5
    20.01 08:100.48593+0.00123
    20.01 08:000.4847+0.0022
    20.01 07:500.4825-0.00147
    20.01 07:400.48397-0.00914
    20.01 07:300.49311+0.0102
    20.01 07:200.48291-0.00859
    20.01 07:100.4915+0.00397
    20.01 07:000.48753-0.01285
    20.01 06:500.50038+0.00605
    20.01 06:400.49433-0.01905
    20.01 06:300.51338+0.00393
    20.01 06:200.50945+0.00141
    20.01 06:100.50804-0.0053
    20.01 06:000.51334-0.0014
    20.01 05:500.51474-0.00225
    20.01 05:400.51699+0.00079
    20.01 05:300.5162+0.0008
    20.01 05:200.5154+0.00505
    20.01 05:100.51035-0.01434
    20.01 05:000.52469-0.00199
    20.01 04:500.52668+0.0025
    20.01 04:400.52418-0.00194
    20.01 04:300.52612+0.00712
    20.01 04:200.519-0.00378
    20.01 04:100.52278-0.0025
    20.01 04:000.52528-0.00837
    20.01 03:500.53365+0.01024
    20.01 03:400.52341-0.00111
    20.01 03:300.52452+0.00354
    20.01 03:200.52098-0.00829
    20.01 03:100.52927+0.00849
    20.01 03:000.52078-0.00821
    20.01 02:500.52899-0.00242
    20.01 02:400.53141+0.00751
    20.01 02:300.5239-0.0022
    20.01 02:200.5261-0.00278
    20.01 02:100.52888-0.0113
    20.01 02:000.54018+0.00093
    20.01 01:500.53925
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.4137
    макс: 0.54018
    за неделю:
    0.4903

    Таблица изменений курса quarkchain : показать

    ДатаКурс+/-
    +0.0006
    21.01 01:000.48076+0.00345
    21.01 00:000.47595-0.0024
    20.01 23:000.48381+0.00477
    20.01 22:000.48572-0.00576
    20.01 21:000.48514+0.00044
    20.01 19:000.46876-0.00516
    20.01 18:000.48574+0.00668
    20.01 17:000.47196-0.0086
    20.01 16:000.47655-0.00565
    20.01 14:000.48738-0.00358
    20.01 13:000.49104-0.00099
    20.01 12:000.49242-0.00234
    20.01 11:000.49529-0.00082
    20.01 10:000.49216+0.00686
    20.01 09:000.48807+0.00123
    20.01 08:000.4847+0.00397
    20.01 07:000.48753-0.0053
    20.01 06:000.51334-0.01434
    20.01 05:000.52469-0.0025
    20.01 04:000.52528+0.00849
    20.01 03:000.52078-0.0113
    20.01 02:000.54018+0.00114
    20.01 01:000.54011+0.00943
    20.01 00:000.52294+0.00224
    19.01 23:000.49458-0.00117
    19.01 22:000.49707-0.01206
    19.01 21:000.51666-0.00133
    19.01 20:000.52482+0.01475
    19.01 19:000.52365+0.0374
    19.01 18:000.51216-0.0001
    19.01 17:000.51856+0.00313
    19.01 16:000.50599-0.00134
    19.01 15:000.51813-0.00145
    19.01 14:000.5114+0.00107
    19.01 13:000.49855-0.00145
    19.01 12:000.48657-0.00852
    19.01 11:000.49153-0.00136
    19.01 10:000.47877+0.0111
    19.01 09:000.47571+0.01324
    19.01 08:000.47441-0.00082
    19.01 07:000.48245+0.00284
    19.01 06:000.48113+0.00546
    19.01 05:000.4725+0.00496
    19.01 04:000.47242+0.0022
    19.01 03:000.47486+0.00772
    19.01 02:000.47534+0.00189
    19.01 01:000.47999-0.00389
    19.01 00:000.47645+0.0018
    18.01 23:000.48145+0.00413
    18.01 22:000.47383+0.00965
    18.01 21:000.47023-0.00402
    18.01 20:000.47165+0.00179
    18.01 17:000.45987+0.00119
    18.01 16:000.458-0.00281
    18.01 15:000.46516-0.0003
    18.01 14:000.46302-0.00263
    18.01 13:000.47253+0.00712
    18.01 12:000.45271+0.0054
    18.01 11:000.44045+0.00127
    18.01 10:000.43545+0.00161
    18.01 09:000.43738+0.00275
    18.01 08:000.43345-0.00206
    18.01 07:000.43686-0.00209
    18.01 06:000.44336+0.00054
    18.01 05:000.44249-0.00151
    18.01 02:000.44392-0.00271
    18.01 01:000.44615-0.00493
    18.01 00:000.44204+0.00611
    17.01 23:000.43048+0.00106
    17.01 22:000.4379-0.0007
    17.01 21:000.43621-0.00146
    17.01 20:000.43847-0.00203
    17.01 19:000.43833+0.00086
    17.01 18:000.42998-0.00217
    17.01 17:000.42969+0.00248
    17.01 16:000.4299-0.00304
    17.01 15:000.43804+0.00359
    17.01 14:000.42702+0.00542
    17.01 13:000.4234-0.0059
    17.01 11:000.43546-0.00357
    17.01 10:000.44341+0.00025
    17.01 09:000.43703+0.00219
    17.01 08:000.44451+0.00033
    17.01 07:000.44956-0.00469
    17.01 06:000.45833+0.00238
    17.01 05:000.45257+0.00377
    17.01 04:000.45739-0.00649
    17.01 02:000.459-0.00547
    17.01 01:000.44878-0.00307
    17.01 00:000.45019+0.00381
    16.01 23:000.44455+0.00521
    16.01 22:000.44687-0.00397
    16.01 21:000.45335+0.00878
    16.01 20:000.44966+0.00162
    16.01 19:000.45526-0.0046
    16.01 18:000.44875+0.00147
    16.01 17:000.45028+0.00428
    16.01 16:000.44622+0.00048
    16.01 15:000.44696+0.00104
    16.01 14:000.4524-0.00378
    16.01 13:000.45513+0.0013
    16.01 12:000.44857-0.00308
    16.01 11:000.46041+0.00541
    16.01 10:000.44332-0.00263
    16.01 09:000.44335-0.0035
    16.01 08:000.4437-0.00296
    16.01 07:000.44145+0.00239
    16.01 06:000.42314-0.00307
    16.01 05:000.43707+0.00165
    16.01 04:000.43095+0.0073
    16.01 02:000.42304-0.00188
    16.01 01:000.42673+1.0E-5
    16.01 00:000.41806-0.00017
    15.01 23:000.41921+0.00201
    15.01 21:000.42385-0.00177
    15.01 20:000.41799-0.01053
    15.01 19:000.41795-0.00251
    15.01 18:000.42811+0.00183
    15.01 17:000.42678-0.00553
    15.01 16:000.42523+0.00029
    15.01 15:000.42227-0.00364
    15.01 14:000.43438+0.0095
    15.01 13:000.4282-0.00397
    15.01 12:000.42312-0.00132
    15.01 11:000.4217+0.00305
    15.01 10:000.4183-0.00245
    15.01 08:000.41861+0.00398
    15.01 07:000.41598-0.00125
    15.01 05:000.41817-0.00373
    15.01 04:000.42489-0.00647
    15.01 03:000.43064+0.00061
    15.01 02:000.42736+0.00574
    15.01 01:000.4137+0.00289
    15.01 00:000.4172-0.00366
    14.01 23:000.42732-0.00149
    14.01 22:000.42805-0.00112
    14.01 21:000.42839-0.00192
    14.01 20:000.42467-0.00027
    14.01 19:000.42493-0.00317
    14.01 18:000.42574+1.0E-5
    14.01 17:000.42795+0.00207
    14.01 16:000.42277-0.00068
    14.01 15:000.42266+0.00138
    14.01 14:000.42319+0.00671
    14.01 13:000.4205-0.00754
    14.01 12:000.42628+0.00276
    14.01 11:000.42537-0.0047
    14.01 10:000.42616-0.00387
    14.01 09:000.42594-0.00035
    14.01 08:000.4225+0.00352
    14.01 07:000.41506-0.00458
    14.01 06:000.42016-0.00677
    14.01 04:000.42675+0.00096
    14.01 02:000.42837
  • * на графике представлен средесуточный курс quarkchain в течение последних 30 дней.
    мин: 0.34462
    макс: 0.54018
    за месяц:
    0.4903
    Таблица изменений курса quarkchain : показать
    ДатаКурс+/-
    19.01.20210.50402+0.0452
    18.01.20210.45882+0.01864
    17.01.20210.44018-0.00589
    16.01.20210.44607+0.02252
    15.01.20210.42355+0.00122
    14.01.20210.42233+0.01539
    13.01.20210.40694+0.00461
    12.01.20210.40233-0.00916
    11.01.20210.41149-0.06089
    10.01.20210.47238-0.00788
    09.01.20210.48026+0.04455
    08.01.20210.43571+0.00687
    07.01.20210.42884+0.02252
    06.01.20210.40632+0.0047
    05.01.20210.40162-0.00098
    04.01.20210.4026-0.02919
    03.01.20210.43179+0.01883
    02.01.20210.41296+0.01554
    01.01.20210.39742+0.02361
    31.12.20200.37381-0.01122
    30.12.20200.38503+0.00997
    29.12.20200.37506-0.01766
    28.12.20200.39272-0.00242
    27.12.20200.39514+0.01382
    26.12.20200.38132+0.01464
    25.12.20200.36668+0.02206
    24.12.20200.34462-0.02945
    23.12.20200.37407-0.03404
    22.12.20200.40811-0.01642
    21.12.20200.42453+0.01051
    20.12.20200.41402
  • * на графике представлен средесуточный курс quarkchain в течение последних 3 месяцев.
    мин: 0.32886
    макс: 0.54018
    за квартал:
    0.4903
    Таблица изменений курса quarkchain : показать
    ДатаКурс+/-
    19.01.20210.50402+0.0452
    18.01.20210.45882+0.01864
    17.01.20210.44018-0.00589
    16.01.20210.44607+0.02252
    15.01.20210.42355+0.00122
    14.01.20210.42233+0.01539
    13.01.20210.40694+0.00461
    12.01.20210.40233-0.00916
    11.01.20210.41149-0.06089
    10.01.20210.47238-0.00788
    09.01.20210.48026+0.04455
    08.01.20210.43571+0.00687
    07.01.20210.42884+0.02252
    06.01.20210.40632+0.0047
    05.01.20210.40162-0.00098
    04.01.20210.4026-0.02919
    03.01.20210.43179+0.01883
    02.01.20210.41296+0.01554
    01.01.20210.39742+0.02361
    31.12.20200.37381-0.01122
    30.12.20200.38503+0.00997
    29.12.20200.37506-0.01766
    28.12.20200.39272-0.00242
    27.12.20200.39514+0.01382
    26.12.20200.38132+0.01464
    25.12.20200.36668+0.02206
    24.12.20200.34462-0.02945
    23.12.20200.37407-0.03404
    22.12.20200.40811-0.01642
    21.12.20200.42453+0.01051
    20.12.20200.41402+0.00607
    19.12.20200.40795+0.00905
    18.12.20200.3989+0.00107
    17.12.20200.39783+0.00964
    16.12.20200.38819+0.00194
    15.12.20200.38625+0.0011
    14.12.20200.38515+0.001
    13.12.20200.38415+0.01533
    12.12.20200.36882+0.00846
    11.12.20200.36036-0.01642
    10.12.20200.37678+0.00023
    09.12.20200.37655-0.02298
    08.12.20200.39953-0.01482
    07.12.20200.41435-0.00077
    06.12.20200.41512+0.00618
    05.12.20200.40894+0.00449
    04.12.20200.40445-0.01415
    03.12.20200.4186-0.00251
    02.12.20200.42111+0.00496
    01.12.20200.41615+0.00402
    30.11.20200.41213+0.01598
    29.11.20200.39615+0.00684
    28.11.20200.38931+0.01304
    27.11.20200.37627-0.02651
    26.11.20200.40278-0.05351
    25.11.20200.45629+0.05875
    24.11.20200.39754+0.02545
    23.11.20200.37209+0.00868
    22.11.20200.36341+0.00121
    21.11.20200.3622+0.01113
    20.11.20200.35107+0.00408
    19.11.20200.34699-0.0056
    18.11.20200.35259-0.02051
    17.11.20200.3731-0.00466
    16.11.20200.37776-0.01395
    15.11.20200.39171-0.00291
    14.11.20200.39462-0.00619
    13.11.20200.40081+0.00895
    12.11.20200.39186-0.00674
    11.11.20200.3986+0.01655
    10.11.20200.38205+0.02285
    09.11.20200.3592-0.00538
    08.11.20200.36458-0.01211
    07.11.20200.37669+0.01191
    06.11.20200.36478+0.03241
    05.11.20200.33237+0.00351
    04.11.20200.32886-0.00494
    03.11.20200.3338-0.02211
    02.11.20200.35591+0.00366
    01.11.20200.35225+0.00155
    31.10.20200.3507+0.00245
    30.10.20200.34825-0.01345
    29.10.20200.3617-0.00701
    28.10.20200.36871-0.00509
    27.10.20200.3738+0.00162
    26.10.20200.37218-0.00564
    25.10.20200.37782-0.00187
    24.10.20200.37969+0.00164
    23.10.20200.37805

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот