Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Qubic

    Все криптовалюты » Qubic » Dai

    Курс Qubic (QUBIC) к Dai (DAI)

    Обновлено: 30.10.2026 12:30:01

    =
    Калькулятор QUBIC - DAI / Обратный расчет: курс Dai к Qubic
    0
    10010

    Графики

    Динамика изменения курса qubic относительно dai, за 1 QUBIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.943E-7
      макс: 4.309E-7
      за сутки:
        4.012E-7

      Таблица изменений курса qubic : показать

      ДатаКурс+/-
      30.10 12:304.012E-7-1.9E-9
      30.10 12:204.031E-7+3.0E-10
      30.10 12:104.028E-7-3.0E-10
      30.10 12:004.031E-7+6.0E-10
      30.10 11:504.025E-7-2.5E-9
      30.10 11:404.05E-7-5.0E-10
      30.10 11:304.055E-7+4.0E-9
      30.10 11:204.015E-7+1.4E-9
      30.10 11:104.001E-7+1.7E-9
      30.10 11:033.984E-7-3.0E-10
      30.10 11:003.987E-7-
      30.10 10:503.987E-7-4.0E-10
      30.10 10:403.991E-7+2.4E-9
      30.10 10:303.967E-7-2.1E-9
      30.10 10:203.988E-7-5.0E-10
      30.10 10:103.993E-7+2.0E-10
      30.10 10:003.991E-7-5.0E-10
      30.10 09:503.996E-7+6.0E-10
      30.10 09:403.99E-7+1.1E-9
      30.10 09:303.979E-7-4.0E-10
      30.10 09:203.983E-7-9.0E-10
      30.10 09:103.992E-7+3.0E-10
      30.10 09:033.989E-7+1.0E-10
      30.10 09:003.988E-7+1.7E-9
      30.10 08:503.971E-7+1.0E-9
      30.10 08:403.961E-7-3.5E-9
      30.10 08:303.996E-7+5.3E-9
      30.10 08:203.943E-7-4.3E-9
      30.10 08:103.986E-7-5.0E-10
      30.10 08:003.991E-7+3.4E-9
      30.10 07:503.957E-7+8.0E-10
      30.10 07:403.949E-7-1.4E-9
      30.10 07:303.963E-7-2.4E-9
      30.10 07:203.987E-7-3.0E-10
      30.10 07:103.99E-7-1.3E-9
      30.10 07:034.003E-7-1.0E-9
      30.10 07:004.013E-7-1.0E-10
      30.10 06:504.014E-7+1.9E-9
      30.10 06:403.995E-7+2.0E-10
      30.10 06:303.993E-7+5.0E-10
      30.10 06:203.988E-7-2.8E-9
      30.10 06:104.016E-7-4.0E-10
      30.10 06:004.02E-7+1.6E-9
      30.10 05:504.004E-7-4.0E-10
      30.10 05:404.008E-7+9.0E-10
      30.10 05:303.999E-7+5.0E-10
      30.10 05:203.994E-7+1.3E-9
      30.10 05:103.981E-7+4.0E-10
      30.10 05:033.977E-7-5.0E-10
      30.10 05:003.982E-7-1.6E-9
      30.10 04:503.998E-7+7.0E-10
      30.10 04:403.991E-7+7.0E-10
      30.10 04:303.984E-7+1.0E-10
      30.10 04:203.983E-7+6.0E-10
      30.10 04:103.977E-7-3.0E-10
      30.10 04:003.98E-7+1.0E-9
      30.10 03:503.97E-7-2.3E-9
      30.10 03:403.993E-7-2.2E-9
      30.10 03:304.015E-7-4.4E-9
      30.10 03:204.059E-7-
      30.10 03:104.059E-7+8.0E-10
      30.10 03:034.051E-7-
      30.10 03:004.051E-7-
      30.10 02:504.051E-7+1.7E-9
      30.10 02:404.034E-7+4.0E-10
      30.10 02:304.03E-7+1.0E-9
      30.10 02:204.02E-7+2.0E-10
      30.10 02:104.018E-7-1.0E-9
      30.10 02:004.028E-7-9.0E-10
      30.10 01:504.037E-7-4.0E-10
      30.10 01:404.041E-7-2.0E-10
      30.10 01:304.043E-7+9.0E-10
      30.10 01:204.034E-7-2.2E-9
      30.10 01:104.056E-7-9.0E-10
      30.10 01:034.065E-7-9.0E-10
      30.10 01:004.074E-7+4.3E-9
      30.10 00:504.031E-7-2.5E-9
      30.10 00:404.056E-7-1.2E-9
      30.10 00:304.068E-7+1.1E-9
      30.10 00:204.057E-7-5.5E-9
      30.10 00:104.112E-7-3.3E-9
      30.10 00:004.145E-7-2.3E-9
      29.10 23:504.168E-7-4.0E-9
      29.10 23:404.208E-7+6.0E-10
      29.10 23:304.202E-7+8.0E-10
      29.10 23:204.194E-7-9.2E-9
      29.10 23:104.286E-7-8.0E-10
      29.10 23:034.294E-7-2.0E-10
      29.10 23:004.296E-7-1.3E-9
      29.10 22:504.309E-7+2.0E-10
      29.10 22:404.307E-7+1.0E-9
      29.10 22:304.297E-7+1.13E-8
      29.10 22:204.184E-7-1.2E-9
      29.10 22:104.196E-7-2.0E-10
      29.10 22:004.198E-7+3.0E-10
      29.10 21:504.195E-7+5.0E-10
      29.10 21:404.19E-7+5.0E-10
      29.10 21:304.185E-7-7.0E-10
      29.10 21:204.192E-7-2.9E-9
      29.10 21:104.221E-7+9.0E-10
      29.10 21:034.212E-7+4.0E-10
      29.10 21:004.208E-7-7.0E-10
      29.10 20:504.215E-7+3.3E-9
      29.10 20:404.182E-7+1.0E-9
      29.10 20:304.172E-7-1.0E-9
      29.10 20:204.182E-7+1.0E-9
      29.10 20:104.172E-7+2.0E-10
      29.10 20:004.17E-7-1.0E-10
      29.10 19:504.171E-7-1.2E-9
      29.10 19:404.183E-7-5.0E-10
      29.10 19:304.188E-7+6.0E-10
      29.10 19:204.182E-7+2.0E-10
      29.10 19:104.18E-7+5.0E-10
      29.10 19:034.175E-7+2.0E-10
      29.10 19:004.173E-7-3.4E-9
      29.10 18:504.207E-7-5.0E-10
      29.10 18:404.212E-7+2.0E-10
      29.10 18:304.21E-7+3.0E-10
      29.10 18:204.207E-7+2.0E-10
      29.10 18:104.205E-7+2.1E-9
      29.10 18:004.184E-7+3.0E-10
      29.10 17:504.181E-7-2.2E-9
      29.10 17:404.203E-7-1.0E-9
      29.10 17:304.213E-7+4.0E-10
      29.10 17:204.209E-7+2.0E-10
      29.10 17:104.207E-7+5.0E-10
      29.10 17:034.202E-7-2.0E-10
      29.10 17:004.204E-7-7.0E-10
      29.10 16:504.211E-7+1.3E-9
      29.10 16:404.198E-7-9.0E-10
      29.10 16:304.207E-7+1.3E-9
      29.10 16:204.194E-7+6.0E-10
      29.10 16:144.188E-7-5.0E-10
      29.10 16:004.193E-7-4.2E-9
      29.10 15:504.235E-7+2.0E-10
      29.10 15:404.233E-7-4.0E-10
      29.10 15:304.237E-7+3.0E-10
      29.10 15:204.234E-7-2.8E-9
      29.10 15:104.262E-7+8.0E-10
      29.10 15:034.254E-7-
      29.10 15:004.254E-7+1.0E-10
      29.10 14:504.253E-7-6.0E-10
      29.10 14:404.259E-7+9.0E-10
      29.10 14:304.25E-7+1.4E-9
      29.10 14:204.236E-7-2.0E-10
      29.10 14:104.238E-7-8.0E-10
      29.10 14:004.246E-7-3.9E-9
      29.10 13:504.285E-7-5.0E-10
      29.10 13:404.29E-7-4.0E-10
      29.10 13:304.294E-7+1.4E-9
      29.10 13:204.28E-7+9.0E-10
      29.10 13:104.271E-7-5.0E-10
      29.10 13:034.276E-7-2.0E-10
      29.10 13:004.278E-7
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.822E-7
      макс: 4.349E-7
      за неделю:
        4.012E-7

      Таблица изменений курса qubic : показать

      ДатаКурс+/-
      30.10 12:304.012E-7+6.0E-10
      30.10 11:504.025E-7-
      30.10 10:503.987E-7-5.0E-10
      30.10 09:503.996E-7+1.7E-9
      30.10 08:503.971E-7+3.4E-9
      30.10 07:503.957E-7-1.0E-10
      30.10 06:504.014E-7+1.6E-9
      30.10 05:504.004E-7-1.6E-9
      30.10 04:503.998E-7+1.0E-9
      30.10 03:503.97E-7-
      30.10 02:504.051E-7-9.0E-10
      30.10 01:504.037E-7+4.3E-9
      30.10 00:504.031E-7-2.3E-9
      29.10 23:504.168E-7-1.3E-9
      29.10 22:504.309E-7+3.0E-10
      29.10 21:504.195E-7-7.0E-10
      29.10 20:504.215E-7-1.0E-10
      29.10 19:504.171E-7-3.4E-9
      29.10 18:504.207E-7+3.0E-10
      29.10 17:504.181E-7-7.0E-10
      29.10 16:504.211E-7-4.2E-9
      29.10 15:504.235E-7+1.0E-10
      29.10 14:504.253E-7-3.9E-9
      29.10 13:504.285E-7+1.0E-9
      29.10 12:504.268E-7-1.2E-9
      29.10 11:504.234E-7+5.0E-9
      29.10 10:504.198E-7-2.2E-9
      29.10 09:504.241E-7+2.6E-9
      29.10 08:504.218E-7-8.0E-10
      29.10 07:504.279E-7-5.0E-10
      29.10 06:504.288E-7+3.1E-9
      29.10 05:504.279E-7-4.8E-9
      29.10 04:504.302E-7+2.4E-9
      29.10 03:504.308E-7+4.0E-9
      29.10 02:504.283E-7+1.2E-9
      29.10 01:504.216E-7-1.8E-9
      29.10 00:504.23E-7-4.0E-10
      28.10 23:504.191E-7-1.2E-9
      28.10 22:504.213E-7-1.0E-10
      28.10 21:504.171E-7+4.0E-10
      28.10 20:504.157E-7+1.0E-10
      28.10 19:504.161E-7+1.0E-9
      28.10 18:504.17E-7-8.0E-10
      28.10 17:504.247E-7-5.0E-10
      28.10 16:504.196E-7+3.7E-9
      28.10 15:504.165E-7+8.0E-10
      28.10 14:504.177E-7-4.8E-9
      28.10 13:504.29E-7+2.0E-10
      28.10 12:504.199E-7+8.0E-10
      28.10 11:504.19E-7-9.9999999999955E-11
      28.10 10:504.161E-7-1.9E-9
      28.10 09:504.186E-7+4.0E-10
      28.10 08:504.151E-7+1.0E-10
      28.10 07:504.134E-7+5.0E-10
      28.10 06:504.099E-7-4.0E-10
      28.10 05:504.094E-7-
      28.10 04:504.109E-7-1.0E-10
      28.10 03:504.095E-7+1.0E-10
      28.10 02:504.191E-7-9.0E-10
      28.10 01:504.164E-7-6.0E-10
      28.10 00:504.22E-7+6.4E-9
      27.10 23:504.218E-7-5.0E-10
      27.10 22:504.161E-7-2.0E-10
      27.10 21:504.164E-7-9.0E-10
      27.10 20:504.219E-7-2.8E-9
      27.10 19:504.27E-7+4.2E-9
      27.10 18:504.31E-7-3.2E-9
      27.10 17:504.301E-7+3.0E-10
      27.10 16:504.349E-7-1.65E-8
      27.10 15:504.337E-7-6.0E-10
      27.10 14:503.888E-7+2.0E-10
      27.10 13:503.864E-7+4.0E-10
      27.10 12:503.858E-7-
      27.10 11:503.839E-7-
      27.10 10:503.834E-7-3.0E-10
      27.10 09:503.835E-7+4.0E-10
      27.10 08:503.855E-7+2.0E-10
      27.10 07:503.845E-7+9.9999999999955E-11
      27.10 06:503.843E-7-8.0E-10
      27.10 05:503.848E-7+5.0E-10
      27.10 04:503.849E-7-3.0E-10
      27.10 03:503.835E-7+1.0E-9
      27.10 02:503.827E-7+4.0E-10
      27.10 01:503.822E-7-7.0E-10
      27.10 00:503.829E-7+4.0E-10
      26.10 23:503.825E-7+1.1E-9
      26.10 22:503.826E-7-3.0E-10
      26.10 21:503.841E-7-8.0E-10
      26.10 20:503.839E-7-1.5E-9
      26.10 19:503.866E-7+1.1E-9
      26.10 18:503.868E-7+4.0E-10
      26.10 17:503.844E-7+1.1E-9
      26.10 16:503.879E-7-2.1E-9
      26.10 15:503.908E-7+1.9E-9
      26.10 14:503.919E-7-9.0E-10
      26.10 13:503.876E-7+7.0E-10
      26.10 12:503.862E-7-
      26.10 11:503.833E-7-1.0E-10
      26.10 10:503.827E-7-8.0E-10
      26.10 09:503.84E-7+5.0E-10
      26.10 08:503.826E-7+1.6E-9
      26.10 07:503.828E-7+8.0E-10
      26.10 06:503.831E-7-2.0E-10
      26.10 05:503.828E-7+5.0E-10
      26.10 04:503.829E-7+1.0E-10
      26.10 03:503.838E-7-
      26.10 02:503.844E-7-4.3E-9
      26.10 01:503.881E-7+1.0E-9
      26.10 00:503.89E-7-2.0E-10
      25.10 23:503.89E-7+3.0E-9
      25.10 22:503.885E-7+8.0E-10
      25.10 21:503.858E-7-8.0E-10
      25.10 20:503.879E-7-1.2E-9
      25.10 19:503.898E-7-6.0E-10
      25.10 18:503.873E-7+1.0E-9
      25.10 17:503.897E-7-
      25.10 16:503.877E-7+2.6E-9
      25.10 15:503.917E-7+1.8E-9
      25.10 14:503.881E-7-1.6E-9
      25.10 13:503.917E-7-1.1E-9
      25.10 12:503.889E-7+2.3E-9
      25.10 11:503.917E-7-5.0E-10
      25.10 10:503.912E-7+2.2E-9
      25.10 09:503.859E-7+4.0E-10
      25.10 08:503.867E-7-1.8E-9
      25.10 07:503.946E-7+1.4E-9
      25.10 06:503.943E-7-3.0E-10
      25.10 05:503.945E-7+1.1E-9
      25.10 04:503.945E-7+1.8E-9
      25.10 03:503.907E-7+3.0E-10
      25.10 02:503.874E-7-1.1E-9
      25.10 01:503.914E-7-7.0E-10
      25.10 00:503.975E-7+1.4E-9
      24.10 23:503.952E-7-1.2E-9
      24.10 22:503.951E-7-
      24.10 21:503.925E-7-1.0E-9
      24.10 20:503.921E-7+2.6E-9
      24.10 19:503.903E-7-1.6E-9
      24.10 18:503.908E-7+1.5E-9
      24.10 17:503.934E-7-5.0E-10
      24.10 16:503.928E-7+2.0E-10
      24.10 15:503.935E-7+1.2E-9
      24.10 14:503.931E-7-1.4E-9
      24.10 13:503.937E-7-2.0E-10
      24.10 12:503.957E-7+2.8E-9
      24.10 11:503.954E-7+4.0E-10
      24.10 10:503.942E-7+9.0E-10
      24.10 09:503.934E-7+5.0E-10
      24.10 08:503.933E-7+6.3E-9
      24.10 07:503.989E-7-1.1E-9
      24.10 06:503.977E-7+1.6E-9
      24.10 05:504.027E-7+4.5E-9
      24.10 04:503.964E-7+4.0E-10
      24.10 03:503.939E-7+1.4E-9
      24.10 02:503.916E-7-4.3E-9
      24.10 01:503.974E-7+2.2E-9
      24.10 00:503.946E-7+2.0E-9
      23.10 23:503.92E-7+1.3E-9
      23.10 22:503.927E-7-1.0E-10
      23.10 21:504.017E-7-3.0E-10
      23.10 20:504.1E-7+1.0E-10
      23.10 19:504.099E-7+7.0E-10
      23.10 18:504.102E-7+1.0E-10
      23.10 17:504.089E-7+8.0E-10
      23.10 16:504.095E-7-4.0E-10
      23.10 15:504.11E-7+3.5E-9
      23.10 14:504.105E-7+5.5E-9
      23.10 13:504.02E-7+5.0E-10
      23.10 12:504.115E-7
    • * на графике представлен средесуточный курс qubic в течение последних 30 дней.
      мин: 3.822E-7
      макс: 6.428E-7
      за месяц:
        4.012E-7
      Таблица изменений курса qubic : показать
      ДатаКурс+/-
      29.10.20264.218E-7+4.5E-9
      28.10.20264.173E-7+1.42E-8
      27.10.20264.031E-7+1.83E-8
      26.10.20263.848E-7-5.1E-9
      25.10.20263.899E-7-4.7E-9
      24.10.20263.946E-7-1.42E-8
      23.10.20264.088E-7-1.65E-8
      22.10.20264.253E-7-2.63E-8
      21.10.20264.516E-7-4.7E-9
      20.10.20264.563E-7-1.53E-8
      19.10.20264.716E-7+2.59E-8
      18.10.20264.457E-7-4.12E-8
      17.10.20264.869E-7-5.8E-9
      16.10.20264.927E-7-3.62E-8
      15.10.20265.289E-7-1.12E-8
      14.10.20265.401E-7-3.61E-8
      13.10.20265.762E-7-3.82E-8
      12.10.20266.144E-7-2.84E-8
      11.10.20266.428E-7+3.33E-8
      10.10.20266.095E-7+1.92E-8
      09.10.20265.903E-7+6.4E-9
      08.10.20265.839E-7-1.6E-9
      07.10.20265.855E-7-3.0E-9
      06.10.20265.885E-7-1.95E-8
      05.10.20266.08E-7+3.4E-9
      04.10.20266.046E-7+3.98E-8
      02.10.20265.648E-7-7.53E-8
      01.10.20266.401E-7+6.61E-8
      30.09.20265.74E-7+1.049E-7
      29.09.20264.691E-7
    • * на графике представлен средесуточный курс qubic в течение последних 3 месяцев.
      мин: 3.622E-7
      макс: 6.428E-7
      за квартал:
        4.012E-7
      Таблица изменений курса qubic : показать
      ДатаКурс+/-
      29.10.20264.218E-7+4.5E-9
      28.10.20264.173E-7+1.42E-8
      27.10.20264.031E-7+1.83E-8
      26.10.20263.848E-7-5.1E-9
      25.10.20263.899E-7-4.7E-9
      24.10.20263.946E-7-1.42E-8
      23.10.20264.088E-7-1.65E-8
      22.10.20264.253E-7-2.63E-8
      21.10.20264.516E-7-4.7E-9
      20.10.20264.563E-7-1.53E-8
      19.10.20264.716E-7+2.59E-8
      18.10.20264.457E-7-4.12E-8
      17.10.20264.869E-7-5.8E-9
      16.10.20264.927E-7-3.62E-8
      15.10.20265.289E-7-1.12E-8
      14.10.20265.401E-7-3.61E-8
      13.10.20265.762E-7-3.82E-8
      12.10.20266.144E-7-2.84E-8
      11.10.20266.428E-7+3.33E-8
      10.10.20266.095E-7+1.92E-8
      09.10.20265.903E-7+6.4E-9
      08.10.20265.839E-7-1.6E-9
      07.10.20265.855E-7-3.0E-9
      06.10.20265.885E-7-1.95E-8
      05.10.20266.08E-7+3.4E-9
      04.10.20266.046E-7+3.98E-8
      02.10.20265.648E-7-7.53E-8
      01.10.20266.401E-7+6.61E-8
      30.09.20265.74E-7+1.049E-7
      29.09.20264.691E-7+1.47E-8
      28.09.20264.544E-7+7.3E-9
      27.09.20264.471E-7+1.79E-8
      25.09.20264.292E-7+1.98E-8
      24.09.20264.094E-7+4.0E-9
      23.09.20264.054E-7+3.0E-10
      22.09.20264.051E-7+1.03E-8
      21.09.20263.948E-7+3.26E-8
      20.09.20263.622E-7-9.1E-9
      19.09.20263.713E-7+1.6E-9
      18.09.20263.697E-7-2.7E-9
      17.09.20263.724E-7-3.2E-9
      16.09.20263.756E-7-1.16E-8
      15.09.20263.872E-7-5.4E-9
      14.09.20263.926E-7-5.0E-10
      13.09.20263.931E-7+6.4E-9
      12.09.20263.867E-7-1.11E-8
      11.09.20263.978E-7-8.0E-9
      10.09.20264.058E-7-9.1E-9
      09.09.20264.149E-7+2.0E-9
      08.09.20264.129E-7-5.3E-9
      07.09.20264.182E-7-8.0E-10
      06.09.20264.19E-7-2.7E-9
      05.09.20264.217E-7-1.4E-9
      04.09.20264.231E-7-4.0E-9
      03.09.20264.271E-7+8.7E-9
      02.09.20264.184E-7+6.5E-9
      01.09.20264.119E-7+2.5E-9
      31.08.20264.094E-7-4.3E-9
      30.08.20264.137E-7-1.4E-9
      29.08.20264.151E-7+1.8E-9
      28.08.20264.133E-7-1.4E-9
      27.08.20264.147E-7-3.8E-9
      26.08.20264.185E-7-4.7E-9
      25.08.20264.232E-7-5.7E-9
      23.08.20264.289E-7-1.14E-8
      22.08.20264.403E-7+3.5E-9
      21.08.20264.368E-7-6.7E-9
      20.08.20264.435E-7+1.7E-9
      19.08.20264.418E-7+2.3E-9
      18.08.20264.395E-7-2.0E-9
      17.08.20264.415E-7-3.9E-9
      16.08.20264.454E-7+5.4E-9
      15.08.20264.4E-7-4.0E-10
      14.08.20264.404E-7-5.0E-10
      13.08.20264.409E-7-3.2E-9
      12.08.20264.441E-7+3.8E-9
      11.08.20264.403E-7+2.4E-9
      10.08.20264.379E-7-7.3E-9
      09.08.20264.452E-7+2.6E-9
      08.08.20264.426E-7+6.0E-9
      07.08.20264.366E-7+6.3E-9
      06.08.20264.303E-7-1.6E-9
      05.08.20264.319E-7-6.3E-9
      04.08.20264.382E-7-1.24E-8
      03.08.20264.506E-7+1.69E-8
      02.08.20264.337E-7+1.12E-8
      01.08.20264.225E-7+6.4E-9
      31.07.20264.161E-7

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.