Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Radio Caca
- Биткоин 54878.97
- Эфириум 4321.24
- Binance Coin 601.15
- Tether 1.0008
- Solana 217.88
- Cardano 1.5967
- Рипл 0.94599
- USD Coin 0.99965
- Polkadot 34.3013
- HEX 0.18039
- LUNA 70.0841
- Dogecoin 0.20263
- Avalanche 105.24
- SHIBA INU 4.14E-5
- Matic Network 2.3007
- Crypto.com Chain 0.63876
- Binance USD 1.0004
- Wrapped Bitcoin 54144.62
- Лайткоин 194.49
- Uniswap 20.6988
Курс Radio Caca к рублю
Обновлено: 03.12.2021 22:00:01
Стоимость Radio Caca (RACA) на текущий момент составляет 0.4124 RUB, а общий объем торгов за 24 часа – 19 067 092 444 RUB.
Рыночная капитализация составляет 74 995 245 474 RUB. За последние 24 часа курс Radio Caca относительно рубля вырос на +20.19%. Изменение за неделю составило -3.22%.
| = | ||
| Калькулятор RACA - RUB / Обратный расчет: курс рубля к Radio Caca | ||
| 67% | 33% |
Графики
Динамика изменения курса radio caca относительно рубля, за 1 RACA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.33853макс: 0.429за сутки:
0.4124 Таблица изменений курса radio caca : показать
Дата Курс +/- 03.12 22:00 0.4124 +0.00065 03.12 21:50 0.41175 +0.00505 03.12 21:40 0.4067 +0.00118 03.12 21:30 0.40552 -0.00159 03.12 21:20 0.40711 +0.00543 03.12 21:10 0.40168 -0.00242 03.12 21:00 0.4041 +0.00249 03.12 20:50 0.40161 -0.00114 03.12 20:40 0.40275 -0.00099 03.12 20:30 0.40374 -0.001 03.12 20:20 0.40474 +0.00227 03.12 20:10 0.40247 -0.00406 03.12 20:03 0.40653 +0.00027 03.12 20:00 0.40626 +0.00119 03.12 19:50 0.40507 +0.00047 03.12 19:40 0.4046 +0.00454 03.12 19:30 0.40006 -0.0025 03.12 19:20 0.40256 -0.0089 03.12 19:10 0.41146 -0.00622 03.12 19:00 0.41768 -0.00908 03.12 18:50 0.42676 +1.0E-5 03.12 18:40 0.42675 -0.00225 03.12 18:30 0.429 +0.01137 03.12 18:20 0.41763 +0.00434 03.12 18:10 0.41329 +0.01075 03.12 18:03 0.40254 -0.00592 03.12 18:00 0.40846 +0.00838 03.12 17:50 0.40008 -0.00361 03.12 17:40 0.40369 +0.00309 03.12 17:30 0.4006 +0.00784 03.12 17:20 0.39276 +0.00125 03.12 17:10 0.39151 -0.00079 03.12 17:00 0.3923 -0.00084 03.12 16:50 0.39314 +0.01048 03.12 16:40 0.38266 +0.00014 03.12 16:30 0.38252 -0.00023 03.12 16:20 0.38275 +0.00203 03.12 16:10 0.38072 -0.00201 03.12 16:03 0.38273 +0.00104 03.12 16:00 0.38169 -0.00052 03.12 15:50 0.38221 -0.00388 03.12 15:40 0.38609 -0.00179 03.12 15:30 0.38788 +0.00188 03.12 15:20 0.386 +0.00228 03.12 15:10 0.38372 +0.00134 03.12 15:00 0.38238 +0.00112 03.12 14:50 0.38126 -0.00327 03.12 14:40 0.38453 -0.0006 03.12 14:30 0.38513 -0.00473 03.12 14:20 0.38986 -0.00605 03.12 14:10 0.39591 +0.00025 03.12 14:03 0.39566 -0.0006 03.12 14:00 0.39626 +0.00065 03.12 13:50 0.39561 +0.00548 03.12 13:40 0.39013 +0.00485 03.12 13:30 0.38528 +0.00549 03.12 13:20 0.37979 +0.00046 03.12 13:10 0.37933 +0.00234 03.12 13:00 0.37699 +0.0016 03.12 12:50 0.37539 -0.00071 03.12 12:40 0.3761 +0.00136 03.12 12:30 0.37474 -0.00086 03.12 12:20 0.3756 -0.00227 03.12 12:10 0.37787 +0.00449 03.12 12:03 0.37338 +1.0E-5 03.12 12:00 0.37337 +0.00063 03.12 11:50 0.37274 +0.00246 03.12 11:40 0.37028 +0.0041 03.12 11:30 0.36618 +0.00036 03.12 11:20 0.36582 +0.00073 03.12 11:10 0.36509 -0.00238 03.12 11:00 0.36747 +0.00219 03.12 10:50 0.36528 +1.0E-5 03.12 10:40 0.36527 -0.00021 03.12 10:30 0.36548 -0.00072 03.12 10:20 0.3662 +0.00399 03.12 10:10 0.36221 -0.00035 03.12 10:03 0.36256 +0.00038 03.12 10:00 0.36218 +0.00086 03.12 09:50 0.36132 -0.00056 03.12 09:40 0.36188 -0.00388 03.12 09:30 0.36576 -0.00251 03.12 09:20 0.36827 -0.00557 03.12 09:10 0.37384 -0.00051 03.12 09:00 0.37435 +0.00253 03.12 08:50 0.37182 +0.00701 03.12 08:40 0.36481 +0.00031 03.12 08:30 0.3645 +0.00041 03.12 08:20 0.36409 +0.0031 03.12 08:10 0.36099 -0.0001 03.12 08:03 0.36109 +0.00037 03.12 08:00 0.36072 +0.00102 03.12 07:50 0.3597 +0.00058 03.12 07:40 0.35912 -0.0039 03.12 07:30 0.36302 +0.00527 03.12 07:20 0.35775 +0.00523 03.12 07:10 0.35252 +0.00058 03.12 07:00 0.35194 +0.0017 03.12 06:50 0.35024 +0.00151 03.12 06:40 0.34873 +0.00859 03.12 06:30 0.34014 +0.00161 03.12 06:20 0.33853 -0.00066 03.12 06:10 0.33919 +0.00033 03.12 06:03 0.33886 -0.00047 03.12 06:00 0.33933 -0.00206 03.12 05:50 0.34139 -0.00036 03.12 05:40 0.34175 +0.00036 03.12 05:30 0.34139 +0.00137 03.12 05:20 0.34002 -0.00024 03.12 05:10 0.34026 -0.00067 03.12 05:00 0.34093 -0.00153 03.12 04:50 0.34246 +0.00125 03.12 04:40 0.34121 -0.00421 03.12 04:30 0.34542 +0.00021 03.12 04:20 0.34521 -0.00193 03.12 04:10 0.34714 -0.00105 03.12 04:03 0.34819 -0.00247 03.12 04:00 0.35066 -1.0E-5 03.12 03:50 0.35067 -0.00102 03.12 03:40 0.35169 -0.00093 03.12 03:30 0.35262 -0.00068 03.12 03:20 0.3533 -1.0E-5 03.12 03:10 0.35331 -0.00155 03.12 03:00 0.35486 -0.00101 03.12 02:50 0.35587 -0.00612 03.12 02:40 0.36199 -0.00093 03.12 02:30 0.36292 +0.002 03.12 02:20 0.36092 +0.00044 03.12 02:10 0.36048 -0.0019 03.12 02:03 0.36238 -0.00077 03.12 02:00 0.36315 -0.00603 03.12 01:50 0.36918 +0.00429 03.12 01:40 0.36489 +0.01712 03.12 01:30 0.34777 +0.00168 03.12 01:20 0.34609 -0.00032 03.12 01:10 0.34641 +0.00027 03.12 01:00 0.34614 -0.00013 03.12 00:50 0.34627 -0.00103 03.12 00:40 0.3473 +2.0E-5 03.12 00:30 0.34728 +0.00288 03.12 00:20 0.3444 +0.00097 03.12 00:10 0.34343 -0.00191 03.12 00:03 0.34534 +0.00085 03.12 00:00 0.34449 +0.00026 02.12 23:50 0.34423 -0.00185 02.12 23:40 0.34608 -0.00097 02.12 23:30 0.34705 +0.00267 02.12 23:20 0.34438 +0.00125 02.12 23:10 0.34313 - 02.12 23:00 0.34313 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.32479макс: 0.46286за неделю:
0.4124 Таблица изменений курса radio caca : показать
Дата Курс +/- 03.12 22:00 0.4124 +0.00065 03.12 21:50 0.41175 +0.00249 03.12 20:50 0.40161 +0.00119 03.12 19:50 0.40507 -0.00908 03.12 18:50 0.42676 +0.00838 03.12 17:50 0.40008 -0.00084 03.12 16:50 0.39314 -0.00052 03.12 15:50 0.38221 +0.00112 03.12 14:50 0.38126 +0.00065 03.12 13:50 0.39561 +0.0016 03.12 12:50 0.37539 +0.00063 03.12 11:50 0.37274 +0.00219 03.12 10:50 0.36528 +0.00086 03.12 09:50 0.36132 +0.00253 03.12 08:50 0.37182 +0.00102 03.12 07:50 0.3597 +0.0017 03.12 06:50 0.35024 -0.00206 03.12 05:50 0.34139 -0.00153 03.12 04:50 0.34246 -1.0E-5 03.12 03:50 0.35067 -0.00101 03.12 02:50 0.35587 -0.00603 03.12 01:50 0.36918 -0.00013 03.12 00:50 0.34627 +0.00026 02.12 23:50 0.34423 +0.00119 02.12 22:50 0.34194 +0.00115 02.12 21:50 0.33942 +0.00104 02.12 20:50 0.33899 -0.00102 02.12 19:50 0.33791 -0.00088 02.12 18:50 0.35117 -0.00284 02.12 17:50 0.3517 +0.00152 02.12 16:50 0.34401 +0.00028 02.12 15:50 0.3395 -0.00169 02.12 14:50 0.34683 -0.0075 02.12 13:50 0.35742 +0.00274 02.12 12:50 0.35484 +8.0E-5 02.12 11:50 0.3507 +0.00181 02.12 10:50 0.34436 +0.00065 02.12 09:50 0.34808 +0.00308 02.12 08:50 0.34179 -0.00604 02.12 07:50 0.34876 +0.00162 02.12 06:50 0.32637 -0.00209 02.12 05:50 0.34569 +0.00073 02.12 04:50 0.35342 -0.00104 02.12 03:50 0.34933 -0.00073 02.12 02:50 0.36458 +0.00131 02.12 01:50 0.36581 +0.00104 02.12 00:50 0.36969 +0.00095 01.12 23:50 0.37486 -0.00111 01.12 22:50 0.37702 -0.00207 01.12 21:50 0.38264 -0.0001 01.12 20:50 0.3865 -1.0E-5 01.12 19:50 0.38006 -0.00058 01.12 18:50 0.38567 +0.00051 01.12 17:50 0.38717 -5.0E-5 01.12 16:50 0.38688 -8.0E-5 01.12 15:50 0.38657 -0.00188 01.12 14:50 0.39093 -0.00088 01.12 13:50 0.38819 -0.00053 01.12 12:50 0.3909 -0.00133 01.12 11:50 0.39469 +0.00177 01.12 10:50 0.39447 -0.00615 01.12 09:50 0.38964 +1.0E-5 01.12 08:50 0.37966 -0.00128 01.12 07:50 0.38094 -4.0E-5 01.12 06:50 0.38098 -0.00633 01.12 05:50 0.38469 -0.00421 01.12 04:50 0.39434 -0.00342 01.12 03:50 0.39708 -0.00518 01.12 02:50 0.39471 -0.00041 01.12 01:50 0.40537 -0.00092 01.12 00:50 0.40246 +0.00254 30.11 23:50 0.39922 +0.0007 30.11 22:50 0.40114 -0.00448 30.11 21:50 0.40909 -0.00316 30.11 20:50 0.41527 +0.00116 30.11 19:50 0.41663 -0.00771 30.11 18:50 0.42578 -0.00086 30.11 17:50 0.41175 -0.00254 30.11 16:50 0.41596 +0.00088 30.11 15:50 0.41557 -3.0E-5 30.11 14:50 0.42613 +0.00345 30.11 13:50 0.41361 -0.005 30.11 12:50 0.41196 +0.00341 30.11 11:50 0.40014 -0.00531 30.11 10:50 0.40687 -0.00215 30.11 09:50 0.38846 +0.00347 30.11 08:50 0.38165 +0.00057 30.11 07:50 0.38776 -0.00418 30.11 06:50 0.38459 -0.0004 30.11 05:50 0.3905 -0.00449 30.11 04:50 0.40155 -0.00592 30.11 03:50 0.41569 -0.00151 30.11 02:50 0.42202 -0.00199 30.11 01:50 0.42985 +0.00179 30.11 00:50 0.42756 +0.0008 29.11 23:50 0.42193 -0.00118 29.11 22:50 0.41583 -0.00494 29.11 21:50 0.43412 +0.0034 29.11 20:50 0.43405 +0.00544 29.11 19:50 0.42128 +0.00334 29.11 18:50 0.40112 +0.00078 29.11 17:50 0.40692 +0.00099 29.11 16:50 0.40374 +0.00393 29.11 15:50 0.3958 +4.0E-5 29.11 14:50 0.41183 -0.0017 29.11 13:50 0.42031 -0.00483 29.11 12:50 0.43005 +0.00211 29.11 11:50 0.4282 +0.00302 29.11 10:50 0.42837 +0.00341 29.11 09:50 0.42431 +0.00176 29.11 08:50 0.44401 +0.00052 29.11 07:50 0.45068 -0.00081 29.11 06:50 0.43226 -0.00021 29.11 05:50 0.42643 +0.00379 29.11 04:50 0.44128 -0.00766 29.11 03:50 0.4248 -0.02392 29.11 02:50 0.46286 +0.0165 29.11 01:50 0.38183 +0.00179 29.11 00:50 0.37106 +0.00341 28.11 23:50 0.35229 +0.00154 28.11 22:50 0.3463 -0.00037 28.11 21:50 0.34517 -0.0003 28.11 20:50 0.35148 -0.0073 28.11 19:50 0.3629 -0.00129 28.11 18:50 0.36896 +0.00293 28.11 17:50 0.36226 -0.00435 28.11 16:50 0.36957 -0.0021 28.11 15:50 0.37457 +0.00132 28.11 14:50 0.36202 +0.00193 28.11 13:50 0.3674 +0.00069 28.11 12:50 0.36031 -0.0022 28.11 11:50 0.34602 +0.00116 28.11 10:50 0.35647 +0.00188 28.11 09:50 0.3631 +0.00585 28.11 08:50 0.34089 +0.00737 28.11 07:50 0.32479 +0.00071 28.11 06:50 0.34234 +0.01018 28.11 05:50 0.35062 -0.0012 28.11 04:50 0.37927 +0.00281 28.11 03:50 0.38263 +0.00238 28.11 02:50 0.38376 +5.0E-5 28.11 01:50 0.38824 -0.00053 28.11 00:50 0.39266 -0.00492 27.11 23:50 0.4034 -0.0021 27.11 22:50 0.41002 -0.00273 27.11 21:50 0.41911 -0.00346 27.11 20:50 0.41952 +0.00314 27.11 19:50 0.4115 -0.00014 27.11 18:50 0.41188 -0.00361 27.11 17:50 0.41754 -0.00289 27.11 16:50 0.4258 +0.00094 27.11 15:50 0.41278 -0.00298 27.11 14:50 0.40541 +0.0022 27.11 13:50 0.405 -0.00476 27.11 12:50 0.41649 -0.00627 27.11 11:50 0.41115 -0.00204 27.11 10:50 0.38413 +0.00252 27.11 09:50 0.39615 -0.00322 27.11 08:50 0.41013 +0.00134 27.11 07:50 0.38359 +0.00588 27.11 06:50 0.37994 +0.00024 27.11 05:50 0.40354 +0.00534 27.11 04:50 0.39848 +0.00561 27.11 03:50 0.4186 -0.0142 27.11 02:50 0.39679 -0.00239 27.11 01:50 0.42329 -0.00431 27.11 00:50 0.44023 +0.00289 26.11 23:50 0.42342 -0.00151 26.11 22:50 0.4261 -
* на графике представлен средесуточный курс radio caca в течение последних 30 дней.
Таблица изменений курса radio caca : показать
Дата Курс +/- 02.12.2021 0.34536 -0.03585 01.12.2021 0.38121 -0.02144 30.11.2021 0.40265 -0.01835 29.11.2021 0.421 +0.05565 28.11.2021 0.36535 -0.03831 27.11.2021 0.40366 -0.0581 26.11.2021 0.46176 -0.06211 25.11.2021 0.52387 -0.03152 24.11.2021 0.55539 -0.03356 23.11.2021 0.58895 +0.02337 22.11.2021 0.56558 +0.01201 21.11.2021 0.55357 -0.05739 20.11.2021 0.61096 -0.03054 19.11.2021 0.6415 -0.01795 18.11.2021 0.65945 +0.65945 17.11.2021 0 +0.65945 16.11.2021 0.70967 +0.70967 15.11.2021 0 +0.70967 14.11.2021 0 +0.70967 13.11.2021 0 +0.70967 12.11.2021 0.5733 -0.00629 11.11.2021 0.57959 +0.06994 10.11.2021 0.50965 +0.13918 09.11.2021 0.37047 +0.07969 08.11.2021 0.29078 +0.02193 07.11.2021 0.26885 -0.01286 06.11.2021 0.28171 +0.00717 05.11.2021 0.27454 +0.0238 04.11.2021 0.25074 +0.00433 03.11.2021 0.24641 -0.00148 02.11.2021 0.24789 -
* на графике представлен средесуточный курс radio caca в течение последних 3 месяцев.
Таблица изменений курса radio caca : показать
Дата Курс +/- 02.12.2021 0.34536 -0.03585 01.12.2021 0.38121 -0.02144 30.11.2021 0.40265 -0.01835 29.11.2021 0.421 +0.05565 28.11.2021 0.36535 -0.03831 27.11.2021 0.40366 -0.0581 26.11.2021 0.46176 -0.06211 25.11.2021 0.52387 -0.03152 24.11.2021 0.55539 -0.03356 23.11.2021 0.58895 +0.02337 22.11.2021 0.56558 +0.01201 21.11.2021 0.55357 -0.05739 20.11.2021 0.61096 -0.03054 19.11.2021 0.6415 -0.01795 18.11.2021 0.65945 +0.65945 17.11.2021 0 +0.65945 16.11.2021 0.70967 +0.70967 15.11.2021 0 +0.70967 14.11.2021 0 +0.70967 13.11.2021 0 +0.70967 12.11.2021 0.5733 -0.00629 11.11.2021 0.57959 +0.06994 10.11.2021 0.50965 +0.13918 09.11.2021 0.37047 +0.07969 08.11.2021 0.29078 +0.02193 07.11.2021 0.26885 -0.01286 06.11.2021 0.28171 +0.00717 05.11.2021 0.27454 +0.0238 04.11.2021 0.25074 +0.00433 03.11.2021 0.24641 -0.00148 02.11.2021 0.24789 +0.01435 01.11.2021 0.23354 +0.00206 31.10.2021 0.23148 -0.01404 30.10.2021 0.24552 +0.01271 29.10.2021 0.23281 +0.05836 28.10.2021 0.17445 +0.00089 27.10.2021 0.17356 +0.01009 26.10.2021 0.16347 +0.01073 25.10.2021 0.15274 -0.00238 24.10.2021 0.15512 -0.00141 23.10.2021 0.15653 -0.00604 22.10.2021 0.16257 +0.02172 21.10.2021 0.14085 +0.01197 20.10.2021 0.12888 +0.00121 19.10.2021 0.12767 +0.00565 18.10.2021 0.12202 -0.00624 17.10.2021 0.12826 -0.00673 16.10.2021 0.13499 +0.01408 15.10.2021 0.12091 -0.01017 14.10.2021 0.13108 -0.02301 13.10.2021 0.15409 -0.01089 12.10.2021 0.16498 -0.00797 11.10.2021 0.17295 +0.0004 10.10.2021 0.17255 +0.0212 09.10.2021 0.15135 +0.04429 08.10.2021 0.10706 +0.02195 07.10.2021 0.08511 +0.01319 06.10.2021 0.07192 -0.00467 05.10.2021 0.07659 +0.01409 04.10.2021 0.0625 -0.00074 03.10.2021 0.06324 +0.01298 02.10.2021 0.05026 +0.01162 01.10.2021 0.03864 +0.01003 30.09.2021 0.02861 +0.0005 29.09.2021 0.02811 +0.0002 28.09.2021 0.02791 -0.00026 27.09.2021 0.02817 +0.0007 26.09.2021 0.02747 -0.00147 25.09.2021 0.02894 -0.00226 24.09.2021 0.0312 -0.00266 23.09.2021 0.03386 +0.00204 22.09.2021 0.03182 +0.00051 21.09.2021 0.03131 -0.00134 20.09.2021 0.03265 -0.00293 19.09.2021 0.03558 -0.00023 18.09.2021 0.03581 +0.00066 17.09.2021 0.03515 +0.00073 16.09.2021 0.03442 -0.0027 15.09.2021 0.03712 +0.00364 14.09.2021 0.03348 +0.00371 13.09.2021 0.02977 -0.0028 12.09.2021 0.03257 -0.00023 11.09.2021 0.0328 -0.00303 10.09.2021 0.03583 -0.00215 09.09.2021 0.03798 +0.002 08.09.2021 0.03598 -0.00698 07.09.2021 0.04296 -0.00688 06.09.2021 0.04984 +0.00062 05.09.2021 0.04922 +0.00612 04.09.2021 0.0431 +0.0431 03.09.2021 0