Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Radio Caca

Курс Radio Caca к рублю

Обновлено: 03.12.2021 22:00:01
Стоимость Radio Caca (RACA) на текущий момент составляет 0.4124 RUB, а общий объем торгов за 24 часа – 19 067 092 444 RUB. Рыночная капитализация составляет 74 995 245 474 RUB. За последние 24 часа курс Radio Caca относительно рубля вырос на +20.19%. Изменение за неделю составило -3.22%.

=
Калькулятор RACA - RUB / Обратный расчет: курс рубля к Radio Caca
Покупать RACA?Продавать RACA?
67%33%

Графики

Динамика изменения курса radio caca относительно рубля, за 1 RACA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33853
    макс: 0.429
    за сутки:
    0.4124  

    Таблица изменений курса radio caca : показать

    ДатаКурс+/-
    03.12 22:000.4124+0.00065
    03.12 21:500.41175+0.00505
    03.12 21:400.4067+0.00118
    03.12 21:300.40552-0.00159
    03.12 21:200.40711+0.00543
    03.12 21:100.40168-0.00242
    03.12 21:000.4041+0.00249
    03.12 20:500.40161-0.00114
    03.12 20:400.40275-0.00099
    03.12 20:300.40374-0.001
    03.12 20:200.40474+0.00227
    03.12 20:100.40247-0.00406
    03.12 20:030.40653+0.00027
    03.12 20:000.40626+0.00119
    03.12 19:500.40507+0.00047
    03.12 19:400.4046+0.00454
    03.12 19:300.40006-0.0025
    03.12 19:200.40256-0.0089
    03.12 19:100.41146-0.00622
    03.12 19:000.41768-0.00908
    03.12 18:500.42676+1.0E-5
    03.12 18:400.42675-0.00225
    03.12 18:300.429+0.01137
    03.12 18:200.41763+0.00434
    03.12 18:100.41329+0.01075
    03.12 18:030.40254-0.00592
    03.12 18:000.40846+0.00838
    03.12 17:500.40008-0.00361
    03.12 17:400.40369+0.00309
    03.12 17:300.4006+0.00784
    03.12 17:200.39276+0.00125
    03.12 17:100.39151-0.00079
    03.12 17:000.3923-0.00084
    03.12 16:500.39314+0.01048
    03.12 16:400.38266+0.00014
    03.12 16:300.38252-0.00023
    03.12 16:200.38275+0.00203
    03.12 16:100.38072-0.00201
    03.12 16:030.38273+0.00104
    03.12 16:000.38169-0.00052
    03.12 15:500.38221-0.00388
    03.12 15:400.38609-0.00179
    03.12 15:300.38788+0.00188
    03.12 15:200.386+0.00228
    03.12 15:100.38372+0.00134
    03.12 15:000.38238+0.00112
    03.12 14:500.38126-0.00327
    03.12 14:400.38453-0.0006
    03.12 14:300.38513-0.00473
    03.12 14:200.38986-0.00605
    03.12 14:100.39591+0.00025
    03.12 14:030.39566-0.0006
    03.12 14:000.39626+0.00065
    03.12 13:500.39561+0.00548
    03.12 13:400.39013+0.00485
    03.12 13:300.38528+0.00549
    03.12 13:200.37979+0.00046
    03.12 13:100.37933+0.00234
    03.12 13:000.37699+0.0016
    03.12 12:500.37539-0.00071
    03.12 12:400.3761+0.00136
    03.12 12:300.37474-0.00086
    03.12 12:200.3756-0.00227
    03.12 12:100.37787+0.00449
    03.12 12:030.37338+1.0E-5
    03.12 12:000.37337+0.00063
    03.12 11:500.37274+0.00246
    03.12 11:400.37028+0.0041
    03.12 11:300.36618+0.00036
    03.12 11:200.36582+0.00073
    03.12 11:100.36509-0.00238
    03.12 11:000.36747+0.00219
    03.12 10:500.36528+1.0E-5
    03.12 10:400.36527-0.00021
    03.12 10:300.36548-0.00072
    03.12 10:200.3662+0.00399
    03.12 10:100.36221-0.00035
    03.12 10:030.36256+0.00038
    03.12 10:000.36218+0.00086
    03.12 09:500.36132-0.00056
    03.12 09:400.36188-0.00388
    03.12 09:300.36576-0.00251
    03.12 09:200.36827-0.00557
    03.12 09:100.37384-0.00051
    03.12 09:000.37435+0.00253
    03.12 08:500.37182+0.00701
    03.12 08:400.36481+0.00031
    03.12 08:300.3645+0.00041
    03.12 08:200.36409+0.0031
    03.12 08:100.36099-0.0001
    03.12 08:030.36109+0.00037
    03.12 08:000.36072+0.00102
    03.12 07:500.3597+0.00058
    03.12 07:400.35912-0.0039
    03.12 07:300.36302+0.00527
    03.12 07:200.35775+0.00523
    03.12 07:100.35252+0.00058
    03.12 07:000.35194+0.0017
    03.12 06:500.35024+0.00151
    03.12 06:400.34873+0.00859
    03.12 06:300.34014+0.00161
    03.12 06:200.33853-0.00066
    03.12 06:100.33919+0.00033
    03.12 06:030.33886-0.00047
    03.12 06:000.33933-0.00206
    03.12 05:500.34139-0.00036
    03.12 05:400.34175+0.00036
    03.12 05:300.34139+0.00137
    03.12 05:200.34002-0.00024
    03.12 05:100.34026-0.00067
    03.12 05:000.34093-0.00153
    03.12 04:500.34246+0.00125
    03.12 04:400.34121-0.00421
    03.12 04:300.34542+0.00021
    03.12 04:200.34521-0.00193
    03.12 04:100.34714-0.00105
    03.12 04:030.34819-0.00247
    03.12 04:000.35066-1.0E-5
    03.12 03:500.35067-0.00102
    03.12 03:400.35169-0.00093
    03.12 03:300.35262-0.00068
    03.12 03:200.3533-1.0E-5
    03.12 03:100.35331-0.00155
    03.12 03:000.35486-0.00101
    03.12 02:500.35587-0.00612
    03.12 02:400.36199-0.00093
    03.12 02:300.36292+0.002
    03.12 02:200.36092+0.00044
    03.12 02:100.36048-0.0019
    03.12 02:030.36238-0.00077
    03.12 02:000.36315-0.00603
    03.12 01:500.36918+0.00429
    03.12 01:400.36489+0.01712
    03.12 01:300.34777+0.00168
    03.12 01:200.34609-0.00032
    03.12 01:100.34641+0.00027
    03.12 01:000.34614-0.00013
    03.12 00:500.34627-0.00103
    03.12 00:400.3473+2.0E-5
    03.12 00:300.34728+0.00288
    03.12 00:200.3444+0.00097
    03.12 00:100.34343-0.00191
    03.12 00:030.34534+0.00085
    03.12 00:000.34449+0.00026
    02.12 23:500.34423-0.00185
    02.12 23:400.34608-0.00097
    02.12 23:300.34705+0.00267
    02.12 23:200.34438+0.00125
    02.12 23:100.34313-
    02.12 23:000.34313
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32479
    макс: 0.46286
    за неделю:
    0.4124  

    Таблица изменений курса radio caca : показать

    ДатаКурс+/-
    03.12 22:000.4124+0.00065
    03.12 21:500.41175+0.00249
    03.12 20:500.40161+0.00119
    03.12 19:500.40507-0.00908
    03.12 18:500.42676+0.00838
    03.12 17:500.40008-0.00084
    03.12 16:500.39314-0.00052
    03.12 15:500.38221+0.00112
    03.12 14:500.38126+0.00065
    03.12 13:500.39561+0.0016
    03.12 12:500.37539+0.00063
    03.12 11:500.37274+0.00219
    03.12 10:500.36528+0.00086
    03.12 09:500.36132+0.00253
    03.12 08:500.37182+0.00102
    03.12 07:500.3597+0.0017
    03.12 06:500.35024-0.00206
    03.12 05:500.34139-0.00153
    03.12 04:500.34246-1.0E-5
    03.12 03:500.35067-0.00101
    03.12 02:500.35587-0.00603
    03.12 01:500.36918-0.00013
    03.12 00:500.34627+0.00026
    02.12 23:500.34423+0.00119
    02.12 22:500.34194+0.00115
    02.12 21:500.33942+0.00104
    02.12 20:500.33899-0.00102
    02.12 19:500.33791-0.00088
    02.12 18:500.35117-0.00284
    02.12 17:500.3517+0.00152
    02.12 16:500.34401+0.00028
    02.12 15:500.3395-0.00169
    02.12 14:500.34683-0.0075
    02.12 13:500.35742+0.00274
    02.12 12:500.35484+8.0E-5
    02.12 11:500.3507+0.00181
    02.12 10:500.34436+0.00065
    02.12 09:500.34808+0.00308
    02.12 08:500.34179-0.00604
    02.12 07:500.34876+0.00162
    02.12 06:500.32637-0.00209
    02.12 05:500.34569+0.00073
    02.12 04:500.35342-0.00104
    02.12 03:500.34933-0.00073
    02.12 02:500.36458+0.00131
    02.12 01:500.36581+0.00104
    02.12 00:500.36969+0.00095
    01.12 23:500.37486-0.00111
    01.12 22:500.37702-0.00207
    01.12 21:500.38264-0.0001
    01.12 20:500.3865-1.0E-5
    01.12 19:500.38006-0.00058
    01.12 18:500.38567+0.00051
    01.12 17:500.38717-5.0E-5
    01.12 16:500.38688-8.0E-5
    01.12 15:500.38657-0.00188
    01.12 14:500.39093-0.00088
    01.12 13:500.38819-0.00053
    01.12 12:500.3909-0.00133
    01.12 11:500.39469+0.00177
    01.12 10:500.39447-0.00615
    01.12 09:500.38964+1.0E-5
    01.12 08:500.37966-0.00128
    01.12 07:500.38094-4.0E-5
    01.12 06:500.38098-0.00633
    01.12 05:500.38469-0.00421
    01.12 04:500.39434-0.00342
    01.12 03:500.39708-0.00518
    01.12 02:500.39471-0.00041
    01.12 01:500.40537-0.00092
    01.12 00:500.40246+0.00254
    30.11 23:500.39922+0.0007
    30.11 22:500.40114-0.00448
    30.11 21:500.40909-0.00316
    30.11 20:500.41527+0.00116
    30.11 19:500.41663-0.00771
    30.11 18:500.42578-0.00086
    30.11 17:500.41175-0.00254
    30.11 16:500.41596+0.00088
    30.11 15:500.41557-3.0E-5
    30.11 14:500.42613+0.00345
    30.11 13:500.41361-0.005
    30.11 12:500.41196+0.00341
    30.11 11:500.40014-0.00531
    30.11 10:500.40687-0.00215
    30.11 09:500.38846+0.00347
    30.11 08:500.38165+0.00057
    30.11 07:500.38776-0.00418
    30.11 06:500.38459-0.0004
    30.11 05:500.3905-0.00449
    30.11 04:500.40155-0.00592
    30.11 03:500.41569-0.00151
    30.11 02:500.42202-0.00199
    30.11 01:500.42985+0.00179
    30.11 00:500.42756+0.0008
    29.11 23:500.42193-0.00118
    29.11 22:500.41583-0.00494
    29.11 21:500.43412+0.0034
    29.11 20:500.43405+0.00544
    29.11 19:500.42128+0.00334
    29.11 18:500.40112+0.00078
    29.11 17:500.40692+0.00099
    29.11 16:500.40374+0.00393
    29.11 15:500.3958+4.0E-5
    29.11 14:500.41183-0.0017
    29.11 13:500.42031-0.00483
    29.11 12:500.43005+0.00211
    29.11 11:500.4282+0.00302
    29.11 10:500.42837+0.00341
    29.11 09:500.42431+0.00176
    29.11 08:500.44401+0.00052
    29.11 07:500.45068-0.00081
    29.11 06:500.43226-0.00021
    29.11 05:500.42643+0.00379
    29.11 04:500.44128-0.00766
    29.11 03:500.4248-0.02392
    29.11 02:500.46286+0.0165
    29.11 01:500.38183+0.00179
    29.11 00:500.37106+0.00341
    28.11 23:500.35229+0.00154
    28.11 22:500.3463-0.00037
    28.11 21:500.34517-0.0003
    28.11 20:500.35148-0.0073
    28.11 19:500.3629-0.00129
    28.11 18:500.36896+0.00293
    28.11 17:500.36226-0.00435
    28.11 16:500.36957-0.0021
    28.11 15:500.37457+0.00132
    28.11 14:500.36202+0.00193
    28.11 13:500.3674+0.00069
    28.11 12:500.36031-0.0022
    28.11 11:500.34602+0.00116
    28.11 10:500.35647+0.00188
    28.11 09:500.3631+0.00585
    28.11 08:500.34089+0.00737
    28.11 07:500.32479+0.00071
    28.11 06:500.34234+0.01018
    28.11 05:500.35062-0.0012
    28.11 04:500.37927+0.00281
    28.11 03:500.38263+0.00238
    28.11 02:500.38376+5.0E-5
    28.11 01:500.38824-0.00053
    28.11 00:500.39266-0.00492
    27.11 23:500.4034-0.0021
    27.11 22:500.41002-0.00273
    27.11 21:500.41911-0.00346
    27.11 20:500.41952+0.00314
    27.11 19:500.4115-0.00014
    27.11 18:500.41188-0.00361
    27.11 17:500.41754-0.00289
    27.11 16:500.4258+0.00094
    27.11 15:500.41278-0.00298
    27.11 14:500.40541+0.0022
    27.11 13:500.405-0.00476
    27.11 12:500.41649-0.00627
    27.11 11:500.41115-0.00204
    27.11 10:500.38413+0.00252
    27.11 09:500.39615-0.00322
    27.11 08:500.41013+0.00134
    27.11 07:500.38359+0.00588
    27.11 06:500.37994+0.00024
    27.11 05:500.40354+0.00534
    27.11 04:500.39848+0.00561
    27.11 03:500.4186-0.0142
    27.11 02:500.39679-0.00239
    27.11 01:500.42329-0.00431
    27.11 00:500.44023+0.00289
    26.11 23:500.42342-0.00151
    26.11 22:500.4261
  • * на графике представлен средесуточный курс radio caca в течение последних 30 дней. Таблица изменений курса radio caca : показать
    ДатаКурс+/-
    02.12.20210.34536-0.03585
    01.12.20210.38121-0.02144
    30.11.20210.40265-0.01835
    29.11.20210.421+0.05565
    28.11.20210.36535-0.03831
    27.11.20210.40366-0.0581
    26.11.20210.46176-0.06211
    25.11.20210.52387-0.03152
    24.11.20210.55539-0.03356
    23.11.20210.58895+0.02337
    22.11.20210.56558+0.01201
    21.11.20210.55357-0.05739
    20.11.20210.61096-0.03054
    19.11.20210.6415-0.01795
    18.11.20210.65945+0.65945
    17.11.20210+0.65945
    16.11.20210.70967+0.70967
    15.11.20210+0.70967
    14.11.20210+0.70967
    13.11.20210+0.70967
    12.11.20210.5733-0.00629
    11.11.20210.57959+0.06994
    10.11.20210.50965+0.13918
    09.11.20210.37047+0.07969
    08.11.20210.29078+0.02193
    07.11.20210.26885-0.01286
    06.11.20210.28171+0.00717
    05.11.20210.27454+0.0238
    04.11.20210.25074+0.00433
    03.11.20210.24641-0.00148
    02.11.20210.24789
  • * на графике представлен средесуточный курс radio caca в течение последних 3 месяцев. Таблица изменений курса radio caca : показать
    ДатаКурс+/-
    02.12.20210.34536-0.03585
    01.12.20210.38121-0.02144
    30.11.20210.40265-0.01835
    29.11.20210.421+0.05565
    28.11.20210.36535-0.03831
    27.11.20210.40366-0.0581
    26.11.20210.46176-0.06211
    25.11.20210.52387-0.03152
    24.11.20210.55539-0.03356
    23.11.20210.58895+0.02337
    22.11.20210.56558+0.01201
    21.11.20210.55357-0.05739
    20.11.20210.61096-0.03054
    19.11.20210.6415-0.01795
    18.11.20210.65945+0.65945
    17.11.20210+0.65945
    16.11.20210.70967+0.70967
    15.11.20210+0.70967
    14.11.20210+0.70967
    13.11.20210+0.70967
    12.11.20210.5733-0.00629
    11.11.20210.57959+0.06994
    10.11.20210.50965+0.13918
    09.11.20210.37047+0.07969
    08.11.20210.29078+0.02193
    07.11.20210.26885-0.01286
    06.11.20210.28171+0.00717
    05.11.20210.27454+0.0238
    04.11.20210.25074+0.00433
    03.11.20210.24641-0.00148
    02.11.20210.24789+0.01435
    01.11.20210.23354+0.00206
    31.10.20210.23148-0.01404
    30.10.20210.24552+0.01271
    29.10.20210.23281+0.05836
    28.10.20210.17445+0.00089
    27.10.20210.17356+0.01009
    26.10.20210.16347+0.01073
    25.10.20210.15274-0.00238
    24.10.20210.15512-0.00141
    23.10.20210.15653-0.00604
    22.10.20210.16257+0.02172
    21.10.20210.14085+0.01197
    20.10.20210.12888+0.00121
    19.10.20210.12767+0.00565
    18.10.20210.12202-0.00624
    17.10.20210.12826-0.00673
    16.10.20210.13499+0.01408
    15.10.20210.12091-0.01017
    14.10.20210.13108-0.02301
    13.10.20210.15409-0.01089
    12.10.20210.16498-0.00797
    11.10.20210.17295+0.0004
    10.10.20210.17255+0.0212
    09.10.20210.15135+0.04429
    08.10.20210.10706+0.02195
    07.10.20210.08511+0.01319
    06.10.20210.07192-0.00467
    05.10.20210.07659+0.01409
    04.10.20210.0625-0.00074
    03.10.20210.06324+0.01298
    02.10.20210.05026+0.01162
    01.10.20210.03864+0.01003
    30.09.20210.02861+0.0005
    29.09.20210.02811+0.0002
    28.09.20210.02791-0.00026
    27.09.20210.02817+0.0007
    26.09.20210.02747-0.00147
    25.09.20210.02894-0.00226
    24.09.20210.0312-0.00266
    23.09.20210.03386+0.00204
    22.09.20210.03182+0.00051
    21.09.20210.03131-0.00134
    20.09.20210.03265-0.00293
    19.09.20210.03558-0.00023
    18.09.20210.03581+0.00066
    17.09.20210.03515+0.00073
    16.09.20210.03442-0.0027
    15.09.20210.03712+0.00364
    14.09.20210.03348+0.00371
    13.09.20210.02977-0.0028
    12.09.20210.03257-0.00023
    11.09.20210.0328-0.00303
    10.09.20210.03583-0.00215
    09.09.20210.03798+0.002
    08.09.20210.03598-0.00698
    07.09.20210.04296-0.00688
    06.09.20210.04984+0.00062
    05.09.20210.04922+0.00612
    04.09.20210.0431+0.0431
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот