Курсы криптовалют к Rain

Bitcoin 12527168
Эфириум 362644.53
Tether USDt 155
BNB 115589.55
XRP 200.6
USDC 155.16
Solana 15675.85
TRON 51.3558
Hyperliquid 14617.35
Zcash 206036.2
Dogecoin 12.3426
Monero 93755.64
Chainlink 1819.9
UNUS SED LEO 1468.1
Cardano 31.5358
Stellar 26.4323
NEAR Protocol 697.17
Bitcoin Cash 44866
Decimal 71.1369

Все криптовалюты » Rain » Reserve Rights

Курс Rain (RAIN) к Reserve Rights (RSR)

Обновлено: 29.10.2026 21:10:02


	=
Калькулятор RAIN - RSR / Обратный расчет: курс Reserve Rights к Rain

Графики

Динамика изменения курса rain относительно reserve rights, за 1 RAIN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9033

макс: 4.3876

за сутки:

4.0762

Таблица изменений курса rain : показать

Дата	Курс	+/-
29.10 21:10	4.0762	+0.001
29.10 21:03	4.0752	+0.0017
29.10 21:00	4.0735	-0.0021
29.10 20:50	4.0756	+0.0213
29.10 20:40	4.0543	+0.0045
29.10 20:30	4.0498	+0.0013
29.10 20:20	4.0485	+0.0043
29.10 20:10	4.0442	-0.0035
29.10 20:00	4.0477	+0.0184
29.10 19:50	4.0293	+0.0014
29.10 19:40	4.0279	+0.0051
29.10 19:30	4.0228	+0.0066
29.10 19:20	4.0162	+0.0119
29.10 19:10	4.0043	+0.0057
29.10 19:03	3.9986	-0.0025
29.10 19:00	4.0011	-0.0077
29.10 18:50	4.0088	+0.0031
29.10 18:40	4.0057	+0.0007
29.10 18:30	4.005	+0.0141
29.10 18:20	3.9909	-0.0002
29.10 18:10	3.9911	+0.0109
29.10 18:00	3.9802	+0.0002
29.10 17:50	3.98	-0.0115
29.10 17:40	3.9915	-0.0388
29.10 17:30	4.0303	-0.0774
29.10 17:20	4.1077	-0.0476
29.10 17:10	4.1553	-0.0067
29.10 17:03	4.162	-0.0002
29.10 17:00	4.1622	-
29.10 16:50	4.1622	-0.0093
29.10 16:40	4.1715	-0.0387
29.10 16:30	4.2102	-0.0235
29.10 16:20	4.2337	-0.0099
29.10 16:14	4.2436	-0.0103
29.10 16:00	4.2539	-0.0103
29.10 15:50	4.2642	-0.0076
29.10 15:40	4.2718	-0.0209
29.10 15:30	4.2927	-0.0055
29.10 15:20	4.2982	-0.0049
29.10 15:10	4.3031	+0.0141
29.10 15:03	4.289	+0.0055
29.10 15:00	4.2835	+0.0053
29.10 14:50	4.2782	+0.011
29.10 14:40	4.2672	+0.0063
29.10 14:30	4.2609	-0.0026
29.10 14:20	4.2635	-0.0041
29.10 14:10	4.2676	+0.0014
29.10 14:00	4.2662	-0.075
29.10 13:50	4.3412	-0.0055
29.10 13:40	4.3467	-0.0125
29.10 13:30	4.3592	+0.0074
29.10 13:20	4.3518	-0.005
29.10 13:10	4.3568	-0.0067
29.10 13:03	4.3635	+0.0038
29.10 13:00	4.3597	-0.0091
29.10 12:50	4.3688	-0.0188
29.10 12:40	4.3876	+0.0256
29.10 12:30	4.362	-0.0108
29.10 12:20	4.3728	+0.0224
29.10 12:10	4.3504	+0.0351
29.10 12:00	4.3153	+0.0162
29.10 11:50	4.2991	-0.0496
29.10 11:40	4.3487	+0.0222
29.10 11:30	4.3265	+0.0265
29.10 11:20	4.3	+0.0124
29.10 11:10	4.2876	+0.0468
29.10 11:03	4.2408	+0.0031
29.10 11:00	4.2377	-0.0141
29.10 10:50	4.2518	+0.0735
29.10 10:40	4.1783	+0.0711
29.10 10:30	4.1072	+0.0255
29.10 10:20	4.0817	+0.0287
29.10 10:10	4.053	+0.0354
29.10 10:00	4.0176	-0.0366
29.10 09:50	4.0542	+0.0172
29.10 09:40	4.037	+0.0736
29.10 09:30	3.9634	+0.0226
29.10 09:20	3.9408	-0.0181
29.10 09:10	3.9589	-0.0279
29.10 09:03	3.9868	-0.0145
29.10 09:00	4.0013	+0.0116
29.10 08:50	3.9897	+0.0559
29.10 08:40	3.9338	+0.0111
29.10 08:30	3.9227	+0.0194
29.10 08:20	3.9033	-0.0026
29.10 08:10	3.9059	-0.0673
29.10 08:00	3.9732	-0.1941
29.10 07:50	4.1673	-0.0505
29.10 07:40	4.2178	+0.0011
29.10 07:30	4.2167	-0.0047
29.10 07:20	4.2214	-0.0183
29.10 07:10	4.2397	-0.0498
29.10 07:03	4.2895	-0.0084
29.10 07:00	4.2979	-0.0147
29.10 06:50	4.3126	-0.0079
29.10 06:40	4.3205	+0.0009
29.10 06:30	4.3196	+0.0123
29.10 06:20	4.3073	+0.0203
29.10 06:10	4.287	-0.0025
29.10 06:00	4.2895	+0.0077
29.10 05:50	4.2818	-0.0072
29.10 05:40	4.289	+0.0117
29.10 05:30	4.2773	-0.0093
29.10 05:20	4.2866	-0.013
29.10 05:10	4.2996	+0.0092
29.10 05:03	4.2904	+0.0193
29.10 05:00	4.2711	+0.0171
29.10 04:50	4.254	+0.0244
29.10 04:40	4.2296	+0.016
29.10 04:30	4.2136	-0.0115
29.10 04:20	4.2251	+0.0114
29.10 04:10	4.2137	-0.0056
29.10 04:00	4.2193	+0.0308
29.10 03:50	4.1885	+0.0157
29.10 03:40	4.1728	+0.0138
29.10 03:30	4.159	+0.0151
29.10 03:20	4.1439	+0.0004
29.10 03:10	4.1435	+0.0221
29.10 03:03	4.1214	-0.0031
29.10 03:00	4.1245	-0.0339
29.10 02:50	4.1584	-0.0586
29.10 02:40	4.217	-0.0632
29.10 02:30	4.2802	+0.0012
29.10 02:20	4.279	+0.0065
29.10 02:10	4.2725	+0.003
29.10 02:00	4.2695	+0.021
29.10 01:50	4.2485	-0.0059
29.10 01:40	4.2544	+0.0013
29.10 01:30	4.2531	+0.0196
29.10 01:20	4.2335	+0.0063
29.10 01:10	4.2272	-0.0041
29.10 01:03	4.2313	+0.0158
29.10 01:00	4.2155	+0.0107
29.10 00:50	4.2048	+0.0126
29.10 00:40	4.1922	+0.0476
29.10 00:30	4.1446	-0.0444
29.10 00:20	4.189	-0.0135
29.10 00:10	4.2025	+0.0068
29.10 00:00	4.1957	+0.015
28.10 23:50	4.1807	-0.0034
28.10 23:40	4.1841	+0.0347
28.10 23:30	4.1494	-0.0322
28.10 23:20	4.1816	+0.0418
28.10 23:10	4.1398	+0.0001
28.10 23:03	4.1397	-0.0047
28.10 23:00	4.1444	-0.0098
28.10 22:50	4.1542	+0.0146
28.10 22:40	4.1396	-0.0034
28.10 22:30	4.143	-0.1113
28.10 22:20	4.2543	-0.0206
28.10 22:10	4.2749	+0.0138
28.10 22:00	4.2611

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9033

макс: 5.2396

за неделю:

4.0762

Таблица изменений курса rain : показать

Дата	Курс	+/-
29.10 21:10	4.0762	-0.0021
29.10 20:50	4.0756	+0.0184
29.10 19:50	4.0293	-0.0077
29.10 18:50	4.0088	+0.0002
29.10 17:50	3.98	-
29.10 16:50	4.1622	-0.0103
29.10 15:50	4.2642	+0.0053
29.10 14:50	4.2782	-0.075
29.10 13:50	4.3412	-0.0091
29.10 12:50	4.3688	+0.0162
29.10 11:50	4.2991	-0.0141
29.10 10:50	4.2518	-0.0366
29.10 09:50	4.0542	+0.0116
29.10 08:50	3.9897	-0.1941
29.10 07:50	4.1673	-0.0147
29.10 06:50	4.3126	+0.0077
29.10 05:50	4.2818	+0.0171
29.10 04:50	4.254	+0.0308
29.10 03:50	4.1885	-0.0339
29.10 02:50	4.1584	+0.021
29.10 01:50	4.2485	+0.0107
29.10 00:50	4.2048	+0.015
28.10 23:50	4.1807	-0.0098
28.10 22:50	4.1542	+0.0207
28.10 21:50	4.2404	+0.0213
28.10 20:50	4.291	+0.0114
28.10 19:50	4.2584	-0.0236
28.10 18:50	4.2293	-0.004
28.10 17:50	4.2159	+0.0084
28.10 16:50	4.2233	+0.0049
28.10 15:50	4.1978	+0.0005
28.10 14:50	4.285	-0.0051
28.10 13:50	4.3067	-0.0164
28.10 12:50	4.3521	+0.0067
28.10 11:50	4.3851	+0.0006
28.10 10:50	4.3924	+0.0036
28.10 09:50	4.4008	+0.0171
28.10 08:50	4.3436	-0.0042
28.10 07:50	4.4411	-0.0013
28.10 06:50	4.4518	-0.0058
28.10 05:50	4.4545	-0.0046
28.10 04:50	4.441	-0.0225
28.10 03:50	4.4801	-0.0024
28.10 02:50	4.4942	-0.0059
28.10 01:50	4.5015	+0.0037
28.10 00:50	4.5022	+0.0037
27.10 23:50	4.5138	+0.0125
27.10 22:50	4.5013	+0.0004
27.10 21:50	4.5066	-0.0006
27.10 20:50	4.495	+0.0092
27.10 19:50	4.4815	-0.0205
27.10 18:50	4.5112	+0.0277
27.10 17:50	4.495	-0.0057
27.10 16:50	4.493	+0.0005
27.10 15:50	4.4941	+0.0066
27.10 14:50	4.4656	-0.0075
27.10 13:50	4.4782	+0.0025
27.10 12:50	4.5537	-0.0017
27.10 11:50	4.5176	-0.006
27.10 10:50	4.4834	-0.0274
27.10 09:50	4.5234	-0.0037
27.10 08:50	4.5518	+0.0007
27.10 07:50	4.5677	-0.0102
27.10 06:50	4.5824	+0.0012
27.10 05:50	4.5621	-0.0033
27.10 04:50	4.5295	-0.019
27.10 03:50	4.6259	-0.0379
27.10 02:50	4.7419	+0.0017
27.10 01:50	4.7586	-0.0105
27.10 00:50	4.7913	-0.0196
26.10 23:50	4.8131	-0.0001
26.10 22:50	4.8487	+0.004
26.10 21:50	4.9151	+0.0234
26.10 20:50	4.943	-0.0049
26.10 19:50	4.9471	-0.0094
26.10 18:50	4.9328	-0.0059
26.10 17:50	4.9777	+0.0057
26.10 16:50	4.9683	-0.0068
26.10 15:50	5.0301	+0.0027
26.10 14:50	5.0335	-0.0047
26.10 13:50	5.0641	-0.0137
26.10 12:50	5.1354	-0.0158
26.10 11:50	5.1395	-0.0023
26.10 10:50	5.2239	+0.0098
26.10 09:50	5.2241	+0.0187
26.10 08:50	5.2153	-0.0346
26.10 07:50	5.2396

* на графике представлен средесуточный курс rain в течение последних 30 дней.

мин: 3.9033
макс: 44.7984
за месяц:

4.0762

Таблица изменений курса rain : показать
Дата Курс +/-
28.10.2026 4.3127 -0.2058
27.10.2026 4.5185 -40.2799
26.10.2026 44.7984
* на графике представлен средесуточный курс rain в течение последних 3 месяцев.

мин: 3.9033
макс: 44.7984
за квартал:

4.0762

Таблица изменений курса rain : показать
Дата Курс +/-
28.10.2026 4.3127 -0.2058
27.10.2026 4.5185 -40.2799
26.10.2026 44.7984

Дата	Курс	+/-
28.10.2026	4.3127	-0.2058
27.10.2026	4.5185	-40.2799
26.10.2026	44.7984

Дата	Курс	+/-
28.10.2026	4.3127	-0.2058
27.10.2026	4.5185	-40.2799
26.10.2026	44.7984

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот