Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Reserve Rights

Курс Reserve Rights к рублю

Обновлено: 28.03.2024 18:40:01Reserve Rights
Стоимость Reserve Rights (RSR) на текущий момент составляет 1.0197 RUB, а общий объем торгов за 24 часа – 8 083 925 204 RUB. Рыночная капитализация составляет 51 596 706 703 RUB. За последние 24 часа курс Reserve Rights относительно рубля снизился на -0.82%. Изменение за неделю составило +33.1%.

=
Калькулятор RSR - RUB / Обратный расчет: курс рубля к Reserve Rights
Покупать RSR?Продавать RSR?
50%50%

Графики

Динамика изменения курса reserve rights относительно рубля, за 1 RSR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.98802
    макс: 1.0673
    за сутки:
      1.0197

    Таблица изменений курса reserve rights : показать

    ДатаКурс+/-
    28.03 18:401.0197+0.0053
    28.03 18:301.0144-0.0045
    28.03 18:201.0189-0.0046
    28.03 18:101.0235+0.0095
    28.03 18:031.014-0.0011
    28.03 18:001.0151-0.0079
    28.03 17:501.023-0.0103
    28.03 17:401.0333-0.0055
    28.03 17:301.0388-0.0056
    28.03 17:201.0444+0.0044
    28.03 17:101.04-0.0198
    28.03 17:001.0598+0.005
    28.03 16:501.0548+0.016
    28.03 16:401.0388+0.0129
    28.03 16:301.0259+0.0065
    28.03 16:201.0194-0.0081
    28.03 16:101.0275+0.006
    28.03 16:031.0215-0.0038
    28.03 16:001.0253+0.0118
    28.03 15:501.0135+0.0032
    28.03 15:401.0103+0.0039
    28.03 15:301.0064-0.004
    28.03 15:201.0104-0.0032
    28.03 15:101.0136+0.0032
    28.03 15:001.0104-0.0022
    28.03 14:501.0126+0.0008
    28.03 14:401.0118+0.0029
    28.03 14:301.0089+0.0023
    28.03 14:201.0066+0.0042
    28.03 14:101.0024+0.00267
    28.03 14:030.99973+0.00127
    28.03 14:000.99846-0.00264
    28.03 13:501.0011-0.0064
    28.03 13:401.0075+0.00932
    28.03 13:300.99818-0.00592
    28.03 13:201.0041-0.0012
    28.03 13:101.0053-0.0022
    28.03 13:001.0075-0.0002
    28.03 12:501.0077-0.0007
    28.03 12:401.0084-0.0013
    28.03 12:301.0097-0.0093
    28.03 12:201.019+0.0024
    28.03 12:101.0166-0.0005
    28.03 12:031.0171-
    28.03 12:001.0171-0.0078
    28.03 11:501.0249+0.0009
    28.03 11:401.024-0.0247
    28.03 11:301.0487-0.0071
    28.03 11:201.0558+0.0073
    28.03 11:101.0485+0.0064
    28.03 11:001.0421-0.0066
    28.03 10:501.0487-0.0034
    28.03 10:401.0521-0.0009
    28.03 10:301.053-0.0065
    28.03 10:201.0595-0.0028
    28.03 10:101.0623-0.0026
    28.03 10:031.0649-0.0024
    28.03 10:001.0673+0.0121
    28.03 09:501.0552+0.0176
    28.03 09:401.0376-0.0072
    28.03 09:301.0448-0.0015
    28.03 09:201.0463-0.0061
    28.03 09:101.0524-0.0068
    28.03 09:001.0592+0.0181
    28.03 08:501.0411+0.001
    28.03 08:401.0401-0.0128
    28.03 08:301.0529+0.0127
    28.03 08:201.0402+0.003
    28.03 08:101.0372+0.0072
    28.03 08:031.03-0.0009
    28.03 08:001.0309+0.0119
    28.03 07:501.019+0.0122
    28.03 07:401.0068+0.0022
    28.03 07:301.0046-0.0003
    28.03 07:201.0049+0.00492
    28.03 07:100.99998-0.00792
    28.03 07:001.0079+0.0042
    28.03 06:501.0037-0.0044
    28.03 06:401.0081-0.0059
    28.03 06:301.014-0.0028
    28.03 06:201.0168+0.008
    28.03 06:101.0088+0.00978
    28.03 06:030.99902+0.00161
    28.03 06:000.99741-0.00329
    28.03 05:501.0007-0.0036
    28.03 05:401.0043+0.0014
    28.03 05:301.0029+0.0062
    28.03 05:200.9967+0.00136
    28.03 05:100.99534+0.00584
    28.03 05:000.9895+0.00148
    28.03 04:500.98802-0.00337
    28.03 04:400.99139-0.001
    28.03 04:300.99239-0.00739
    28.03 04:200.99978-0.00492
    28.03 04:101.0047-0.0036
    28.03 04:031.0083+0.0014
    28.03 04:001.0069+0.0003
    28.03 03:501.0066-0.0014
    28.03 03:401.008-0.0049
    28.03 03:301.0129-0.0056
    28.03 03:201.0185+0.0097
    28.03 03:101.0088-0.0027
    28.03 03:001.0115+0.0029
    28.03 02:501.0086+0.0037
    28.03 02:401.0049+0.0015
    28.03 02:301.0034-0.0045
    28.03 02:201.0079-0.0039
    28.03 02:101.0118-0.003
    28.03 02:031.0148-0.0002
    28.03 02:001.015-
    28.03 01:501.015-
    28.03 01:401.015-0.0052
    28.03 01:301.0202+0.0023
    28.03 01:201.0179+0.0002
    28.03 01:101.0177+0.0001
    28.03 01:001.0176-0.0017
    28.03 00:501.0193+0.0058
    28.03 00:401.0135-0.0103
    28.03 00:301.0238-0.011
    28.03 00:201.0348+0.0008
    28.03 00:101.034-
    28.03 00:031.034-0.0014
    28.03 00:001.0354-0.0008
    27.03 23:501.0362-0.0001
    27.03 23:401.0363-0.004
    27.03 23:301.0403-0.0014
    27.03 23:201.0417-0.001
    27.03 23:101.0427-0.0019
    27.03 23:001.0446+0.0097
    27.03 22:501.0349+0.0041
    27.03 22:401.0308-0.001
    27.03 22:301.0318+0.0027
    27.03 22:201.0291-0.0013
    27.03 22:101.0304+0.0093
    27.03 22:031.0211+0.0002
    27.03 22:001.0209-0.0036
    27.03 21:501.0245-0.0047
    27.03 21:401.0292+0.0033
    27.03 21:301.0259-0.0039
    27.03 21:201.0298-0.0035
    27.03 21:101.0333+0.0024
    27.03 21:001.0309-0.007
    27.03 20:501.0379-0.0014
    27.03 20:401.0393-0.012
    27.03 20:301.0513-0.0035
    27.03 20:201.0548+0.002
    27.03 20:101.0528+0.0009
    27.03 20:031.0519+0.0004
    27.03 20:001.0515+0.0139
    27.03 19:501.0376+0.0032
    27.03 19:401.0344-0.0037
    27.03 19:301.0381+0.0082
    27.03 19:201.0299-0.0033
    27.03 19:101.0332+0.0051
    27.03 19:001.0281
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.70708
    макс: 1.1629
    за неделю:
    1.0197  

    Таблица изменений курса reserve rights : показать

    ДатаКурс+/-
    28.03 18:401.0197-0.0079
    28.03 17:501.023+0.005
    28.03 16:501.0548+0.0118
    28.03 15:501.0135-0.0022
    28.03 14:501.0126-0.00264
    28.03 13:501.0011-0.0002
    28.03 12:501.0077-0.0078
    28.03 11:501.0249-0.0066
    28.03 10:501.0487+0.0121
    28.03 09:501.0552+0.0181
    28.03 08:501.0411+0.0119
    28.03 07:501.019+0.0042
    28.03 06:501.0037-0.00329
    28.03 05:501.0007+0.00148
    28.03 04:500.98802+0.0003
    28.03 03:501.0066+0.0029
    28.03 02:501.0086-
    28.03 01:501.015-0.0017
    28.03 00:501.0193-0.0008
    27.03 23:501.0362+0.0097
    27.03 22:501.0349-0.0036
    27.03 21:501.0245-0.007
    27.03 20:501.0379+0.0139
    27.03 19:501.0376-0.0018
    27.03 18:501.0299-0.0039
    27.03 17:501.0329+0.002
    27.03 16:501.0525-0.0001
    27.03 15:501.0458+0.0059
    27.03 14:501.039-0.0031
    27.03 13:501.0532-0.0053
    27.03 12:501.0755-0.0015
    27.03 11:501.0812-0.001
    27.03 10:501.0884+0.0042
    27.03 09:501.1033-0.0061
    27.03 08:501.1142-0.006
    27.03 07:501.1239-0.0044
    27.03 06:501.1177-0.0003
    27.03 05:501.1327-0.0008
    27.03 04:501.1489+0.0059
    27.03 03:501.1518-0.0013
    27.03 02:501.1485+0.0175
    27.03 01:501.1629+0.0132
    27.03 00:501.0303+0.0026
    26.03 23:501.0129-0.00144
    26.03 22:501-0.00572
    26.03 21:501.0016-0.00702
    26.03 20:501.0061+0.0045
    26.03 19:501.0066+0.0261
    26.03 18:501.0373-0.0003
    26.03 17:500.99459+0.00091
    26.03 16:500.96347+0.03676
    26.03 15:500.96654-0.002
    26.03 14:500.97194+0.00499
    26.03 13:500.9618-0.00947
    26.03 12:500.97228+0.00763
    26.03 11:500.95112-0.00995
    26.03 10:500.97464+0.00049
    26.03 09:500.96771+0.00645
    26.03 08:500.93876-0.00144
    26.03 07:500.95064-0.00696
    26.03 06:500.9652+0.00336
    26.03 05:500.96335-0.00915
    26.03 04:500.97038-0.00556
    26.03 03:500.9952+0.00963
    26.03 02:500.98013+0.00744
    26.03 01:500.9875-0.01344
    26.03 00:501.0052-0.0083
    25.03 23:501.0384+0.0201
    25.03 22:501.0287+0.01282
    25.03 21:500.98015+0.02034
    25.03 20:500.93841+0.02319
    25.03 19:500.85709+0.00758
    25.03 18:500.78303+0.01406
    25.03 17:500.76397-0.00048
    25.03 16:500.74776-0.00251
    25.03 15:500.74579+0.00181
    25.03 14:500.74906+0.00302
    25.03 13:500.72963+0.00178
    25.03 12:500.73431+0.00576
    25.03 11:500.71504-0.00513
    25.03 10:500.70708+0.00082
    25.03 09:500.71284+0.00076
    25.03 08:500.71309-0.00092
    25.03 07:500.71882-0.00394
    25.03 06:500.72397+0.00337
    25.03 05:500.72485-0.00129
    25.03 04:500.72079+0.00182
    25.03 03:500.72069-1.0E-5
    25.03 02:500.72722-2.0E-5
    25.03 01:500.7249+0.00066
    25.03 00:500.72193-0.00409
    24.03 23:500.72467-0.00064
    24.03 22:500.71114+0.00018
    24.03 21:500.70864+0.0007
    24.03 20:500.71044-0.00086
    24.03 19:500.71716-0.00072
    24.03 18:500.72005-0.00367
    24.03 17:500.71802-0.01502
    24.03 16:500.73977+0.00597
    24.03 15:500.73151-0.0006
    24.03 14:500.72035+0.00097
    24.03 13:500.72133+0.00195
    24.03 12:500.72287+0.00209
    24.03 11:500.73284+0.00153
    24.03 10:500.74282-0.00152
    24.03 09:500.732+0.00233
    24.03 08:500.72049+3.0E-5
    24.03 07:500.72999+0.00185
    24.03 06:500.72298-0.00388
    24.03 05:500.73306-0.00348
    24.03 04:500.74319+0.00266
    24.03 03:500.72717-0.00215
    24.03 02:500.71655-7.0E-5
    24.03 01:500.72277-0.00104
    24.03 00:500.72921-0.00067
    23.03 23:500.73197-0.0003
    23.03 22:500.73268-0.00259
    23.03 21:500.73641-0.00083
    23.03 20:500.73579-0.00413
    23.03 19:500.74207-0.00014
    23.03 18:500.72816+0.00407
    23.03 17:500.72915+0.00161
    23.03 16:500.72031+0.00037
    23.03 15:500.72958-0.00037
    23.03 14:500.73523-0.00357
    23.03 13:500.74524-0.00283
    23.03 12:500.75055-0.00272
    23.03 11:500.76193-0.00368
    23.03 10:500.81708-0.00332
    23.03 09:500.76613-0.00879
    23.03 08:500.76084-0.0012
    23.03 07:500.8056+0.00996
    23.03 06:500.77656-0.00306
    23.03 05:500.77308+0.01772
    23.03 04:500.75287+0.00015
    23.03 03:500.76624+0.00519
    23.03 02:500.76268-0.00242
    23.03 01:500.76794-0.00179
    23.03 00:500.76773-9.0E-5
    22.03 23:500.77485-0.01293
    22.03 22:500.79715+0.00478
    22.03 21:500.77198-0.00992
    22.03 20:500.77392+0.00235
    22.03 19:500.74645+0.01525
    22.03 18:500.74349-0.00133
    22.03 17:500.71549-0.00361
    22.03 16:500.73485-0.00358
    22.03 15:500.7291-0.00976
    22.03 14:500.72967+0.00237
    22.03 13:500.74141+0.00564
    22.03 12:500.75728+0.00377
    22.03 11:500.76-0.00637
    22.03 10:500.7648-0.00224
    22.03 09:500.77699-0.00807
    22.03 08:500.7996+0.00214
    22.03 07:500.78992+0.01567
    22.03 06:500.79724-0.00871
    22.03 05:500.82257+0.01087
    22.03 04:500.8066+0.0016
    22.03 03:500.82635+0.00263
    22.03 02:500.83437+0.00074
    22.03 01:500.84448+0.01493
    22.03 00:500.81504-0.01065
    21.03 23:500.82728+0.0077
    21.03 22:500.78407+0.0125
    21.03 21:500.74688-0.00154
    21.03 20:500.75505+0.00884
    21.03 19:500.76612
  • * на графике представлен средесуточный курс reserve rights в течение последних 30 дней.
    мин: 0.3187
    макс: 1.1629
    за месяц:
    1.0197  
    Таблица изменений курса reserve rights : показать
    ДатаКурс+/-
    27.03.20241.0587+0.0545
    26.03.20241.0042+0.17914
    25.03.20240.82506+0.09992
    24.03.20240.72514-0.02172
    23.03.20240.74686-0.02295
    22.03.20240.76981+0.0902
    21.03.20240.67961+0.17578
    20.03.20240.50383+0.02339
    19.03.20240.48044-0.04541
    18.03.20240.52585-0.03209
    17.03.20240.55794-0.04263
    16.03.20240.60057-0.03693
    15.03.20240.6375-0.01257
    14.03.20240.65007+0.06931
    13.03.20240.58076+0.02768
    12.03.20240.55308+0.02241
    11.03.20240.53067+0.01457
    10.03.20240.5161-0.02012
    09.03.20240.53622+0.00992
    08.03.20240.5263-0.03346
    07.03.20240.55976+0.08794
    06.03.20240.47182+0.07598
    05.03.20240.39584+0.00311
    04.03.20240.39273+0.01378
    03.03.20240.37895+0.00809
    02.03.20240.37086+0.00895
    01.03.20240.36191+0.01831
    29.02.20240.3436+0.02367
    28.02.20240.31993-0.00392
    27.02.20240.32385+0.00515
    26.02.20240.3187
  • * на графике представлен средесуточный курс reserve rights в течение последних 3 месяцев. Таблица изменений курса reserve rights : показать
    ДатаКурс+/-
    27.03.20241.0587+0.0545
    26.03.20241.0042+0.17914
    25.03.20240.82506+0.09992
    24.03.20240.72514-0.02172
    23.03.20240.74686-0.02295
    22.03.20240.76981+0.0902
    21.03.20240.67961+0.17578
    20.03.20240.50383+0.02339
    19.03.20240.48044-0.04541
    18.03.20240.52585-0.03209
    17.03.20240.55794-0.04263
    16.03.20240.60057-0.03693
    15.03.20240.6375-0.01257
    14.03.20240.65007+0.06931
    13.03.20240.58076+0.02768
    12.03.20240.55308+0.02241
    11.03.20240.53067+0.01457
    10.03.20240.5161-0.02012
    09.03.20240.53622+0.00992
    08.03.20240.5263-0.03346
    07.03.20240.55976+0.08794
    06.03.20240.47182+0.07598
    05.03.20240.39584+0.00311
    04.03.20240.39273+0.01378
    03.03.20240.37895+0.00809
    02.03.20240.37086+0.00895
    01.03.20240.36191+0.01831
    29.02.20240.3436+0.02367
    28.02.20240.31993-0.00392
    27.02.20240.32385+0.00515
    26.02.20240.3187+0.02545
    25.02.20240.29325+0.00137
    24.02.20240.29188+0.00508
    23.02.20240.2868+0.00553
    22.02.20240.28127+0.02915
    21.02.20240.25212-0.00959
    20.02.20240.26171-0.00759
    19.02.20240.2693+0.00484
    18.02.20240.26446+0.00327
    17.02.20240.26119+0.00102
    16.02.20240.26017+0.01607
    15.02.20240.2441+0.00989
    14.02.20240.23421+0.00582
    13.02.20240.22839+0.00729
    12.02.20240.2211-0.00081
    11.02.20240.22191-0.00212
    10.02.20240.22403+0.00144
    09.02.20240.22259+0.01041
    08.02.20240.21218+0.00534
    07.02.20240.20684+0.00657
    06.02.20240.20027+0.00475
    05.02.20240.19552-0.00215
    04.02.20240.19767-0.00342
    03.02.20240.20109+0.00093
    02.02.20240.20016+0.00397
    01.02.20240.19619-0.0049
    31.01.20240.20109-0.00978
    30.01.20240.21087+0.00367
    29.01.20240.2072-0.0016
    28.01.20240.2088-0.00094
    27.01.20240.20974+0.00261
    26.01.20240.20713+0.00807
    25.01.20240.19906+0.00122
    24.01.20240.19784+0.00246
    23.01.20240.19538-0.01056
    22.01.20240.20594-0.00985
    21.01.20240.21579+0.00388
    20.01.20240.21191+0.00223
    19.01.20240.20968-0.01184
    18.01.20240.22152-0.00788
    17.01.20240.2294-0.00237
    16.01.20240.23177+0.00242
    15.01.20240.22935-0.00444
    14.01.20240.23379-0.00138
    13.01.20240.23517-0.0098
    11.01.20240.24497+0.02099
    10.01.20240.22398-0.00189
    09.01.20240.22587-0.00257
    08.01.20240.22844-0.01024
    07.01.20240.23868-0.00347
    06.01.20240.24215-0.00945
    05.01.20240.2516-0.01179
    04.01.20240.26339-0.01951
    03.01.20240.2829-0.02335
    02.01.20240.30625+0.02249
    01.01.20240.28376-0.00111
    31.12.20230.28487-0.00138
    30.12.20230.28625-0.00583
    29.12.20230.29208+0.29208
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот