Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Reserve Rights
- Биткоин 71066.41
- Эфириум 3574.71
- Tether 1.0001
- Binance Coin 583.92
- Solana 186.53
- Lido Staked ETH 3567.28
- Рипл 0.62298
- USD Coin 1.0001
- Dogecoin 0.21619
- Cardano 0.65358
- Avalanche 54.455
- SHIBA INU 3.186E-5
- Tokamak Network 5.1011
- Polkadot 9.5347
- ChainLink 19.2502
- Bitcoin Cash 566.34
- Wrapped Bitcoin 71029.47
- TRON 0.1205
- Wrapped TRON 0.12026
- Matic Network 1.0118
Курс Reserve Rights к рублю
Обновлено: 28.03.2024 18:40:01
Стоимость Reserve Rights (RSR) на текущий момент составляет 1.0197 RUB, а общий объем торгов за 24 часа – 8 083 925 204 RUB.
Рыночная капитализация составляет 51 596 706 703 RUB. За последние 24 часа курс Reserve Rights относительно рубля снизился на -0.82%. Изменение за неделю составило +33.1%.
= | ||
Калькулятор RSR - RUB / Обратный расчет: курс рубля к Reserve Rights
|
50% | 50% |
Графики
Динамика изменения курса reserve rights относительно рубля, за 1 RSR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.98802макс: 1.0673за сутки:
1.0197 Таблица изменений курса reserve rights : показать
Дата Курс +/- 28.03 18:40 1.0197 +0.0053 28.03 18:30 1.0144 -0.0045 28.03 18:20 1.0189 -0.0046 28.03 18:10 1.0235 +0.0095 28.03 18:03 1.014 -0.0011 28.03 18:00 1.0151 -0.0079 28.03 17:50 1.023 -0.0103 28.03 17:40 1.0333 -0.0055 28.03 17:30 1.0388 -0.0056 28.03 17:20 1.0444 +0.0044 28.03 17:10 1.04 -0.0198 28.03 17:00 1.0598 +0.005 28.03 16:50 1.0548 +0.016 28.03 16:40 1.0388 +0.0129 28.03 16:30 1.0259 +0.0065 28.03 16:20 1.0194 -0.0081 28.03 16:10 1.0275 +0.006 28.03 16:03 1.0215 -0.0038 28.03 16:00 1.0253 +0.0118 28.03 15:50 1.0135 +0.0032 28.03 15:40 1.0103 +0.0039 28.03 15:30 1.0064 -0.004 28.03 15:20 1.0104 -0.0032 28.03 15:10 1.0136 +0.0032 28.03 15:00 1.0104 -0.0022 28.03 14:50 1.0126 +0.0008 28.03 14:40 1.0118 +0.0029 28.03 14:30 1.0089 +0.0023 28.03 14:20 1.0066 +0.0042 28.03 14:10 1.0024 +0.00267 28.03 14:03 0.99973 +0.00127 28.03 14:00 0.99846 -0.00264 28.03 13:50 1.0011 -0.0064 28.03 13:40 1.0075 +0.00932 28.03 13:30 0.99818 -0.00592 28.03 13:20 1.0041 -0.0012 28.03 13:10 1.0053 -0.0022 28.03 13:00 1.0075 -0.0002 28.03 12:50 1.0077 -0.0007 28.03 12:40 1.0084 -0.0013 28.03 12:30 1.0097 -0.0093 28.03 12:20 1.019 +0.0024 28.03 12:10 1.0166 -0.0005 28.03 12:03 1.0171 - 28.03 12:00 1.0171 -0.0078 28.03 11:50 1.0249 +0.0009 28.03 11:40 1.024 -0.0247 28.03 11:30 1.0487 -0.0071 28.03 11:20 1.0558 +0.0073 28.03 11:10 1.0485 +0.0064 28.03 11:00 1.0421 -0.0066 28.03 10:50 1.0487 -0.0034 28.03 10:40 1.0521 -0.0009 28.03 10:30 1.053 -0.0065 28.03 10:20 1.0595 -0.0028 28.03 10:10 1.0623 -0.0026 28.03 10:03 1.0649 -0.0024 28.03 10:00 1.0673 +0.0121 28.03 09:50 1.0552 +0.0176 28.03 09:40 1.0376 -0.0072 28.03 09:30 1.0448 -0.0015 28.03 09:20 1.0463 -0.0061 28.03 09:10 1.0524 -0.0068 28.03 09:00 1.0592 +0.0181 28.03 08:50 1.0411 +0.001 28.03 08:40 1.0401 -0.0128 28.03 08:30 1.0529 +0.0127 28.03 08:20 1.0402 +0.003 28.03 08:10 1.0372 +0.0072 28.03 08:03 1.03 -0.0009 28.03 08:00 1.0309 +0.0119 28.03 07:50 1.019 +0.0122 28.03 07:40 1.0068 +0.0022 28.03 07:30 1.0046 -0.0003 28.03 07:20 1.0049 +0.00492 28.03 07:10 0.99998 -0.00792 28.03 07:00 1.0079 +0.0042 28.03 06:50 1.0037 -0.0044 28.03 06:40 1.0081 -0.0059 28.03 06:30 1.014 -0.0028 28.03 06:20 1.0168 +0.008 28.03 06:10 1.0088 +0.00978 28.03 06:03 0.99902 +0.00161 28.03 06:00 0.99741 -0.00329 28.03 05:50 1.0007 -0.0036 28.03 05:40 1.0043 +0.0014 28.03 05:30 1.0029 +0.0062 28.03 05:20 0.9967 +0.00136 28.03 05:10 0.99534 +0.00584 28.03 05:00 0.9895 +0.00148 28.03 04:50 0.98802 -0.00337 28.03 04:40 0.99139 -0.001 28.03 04:30 0.99239 -0.00739 28.03 04:20 0.99978 -0.00492 28.03 04:10 1.0047 -0.0036 28.03 04:03 1.0083 +0.0014 28.03 04:00 1.0069 +0.0003 28.03 03:50 1.0066 -0.0014 28.03 03:40 1.008 -0.0049 28.03 03:30 1.0129 -0.0056 28.03 03:20 1.0185 +0.0097 28.03 03:10 1.0088 -0.0027 28.03 03:00 1.0115 +0.0029 28.03 02:50 1.0086 +0.0037 28.03 02:40 1.0049 +0.0015 28.03 02:30 1.0034 -0.0045 28.03 02:20 1.0079 -0.0039 28.03 02:10 1.0118 -0.003 28.03 02:03 1.0148 -0.0002 28.03 02:00 1.015 - 28.03 01:50 1.015 - 28.03 01:40 1.015 -0.0052 28.03 01:30 1.0202 +0.0023 28.03 01:20 1.0179 +0.0002 28.03 01:10 1.0177 +0.0001 28.03 01:00 1.0176 -0.0017 28.03 00:50 1.0193 +0.0058 28.03 00:40 1.0135 -0.0103 28.03 00:30 1.0238 -0.011 28.03 00:20 1.0348 +0.0008 28.03 00:10 1.034 - 28.03 00:03 1.034 -0.0014 28.03 00:00 1.0354 -0.0008 27.03 23:50 1.0362 -0.0001 27.03 23:40 1.0363 -0.004 27.03 23:30 1.0403 -0.0014 27.03 23:20 1.0417 -0.001 27.03 23:10 1.0427 -0.0019 27.03 23:00 1.0446 +0.0097 27.03 22:50 1.0349 +0.0041 27.03 22:40 1.0308 -0.001 27.03 22:30 1.0318 +0.0027 27.03 22:20 1.0291 -0.0013 27.03 22:10 1.0304 +0.0093 27.03 22:03 1.0211 +0.0002 27.03 22:00 1.0209 -0.0036 27.03 21:50 1.0245 -0.0047 27.03 21:40 1.0292 +0.0033 27.03 21:30 1.0259 -0.0039 27.03 21:20 1.0298 -0.0035 27.03 21:10 1.0333 +0.0024 27.03 21:00 1.0309 -0.007 27.03 20:50 1.0379 -0.0014 27.03 20:40 1.0393 -0.012 27.03 20:30 1.0513 -0.0035 27.03 20:20 1.0548 +0.002 27.03 20:10 1.0528 +0.0009 27.03 20:03 1.0519 +0.0004 27.03 20:00 1.0515 +0.0139 27.03 19:50 1.0376 +0.0032 27.03 19:40 1.0344 -0.0037 27.03 19:30 1.0381 +0.0082 27.03 19:20 1.0299 -0.0033 27.03 19:10 1.0332 +0.0051 27.03 19:00 1.0281 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.70708макс: 1.1629за неделю:
1.0197 Таблица изменений курса reserve rights : показать
Дата Курс +/- 28.03 18:40 1.0197 -0.0079 28.03 17:50 1.023 +0.005 28.03 16:50 1.0548 +0.0118 28.03 15:50 1.0135 -0.0022 28.03 14:50 1.0126 -0.00264 28.03 13:50 1.0011 -0.0002 28.03 12:50 1.0077 -0.0078 28.03 11:50 1.0249 -0.0066 28.03 10:50 1.0487 +0.0121 28.03 09:50 1.0552 +0.0181 28.03 08:50 1.0411 +0.0119 28.03 07:50 1.019 +0.0042 28.03 06:50 1.0037 -0.00329 28.03 05:50 1.0007 +0.00148 28.03 04:50 0.98802 +0.0003 28.03 03:50 1.0066 +0.0029 28.03 02:50 1.0086 - 28.03 01:50 1.015 -0.0017 28.03 00:50 1.0193 -0.0008 27.03 23:50 1.0362 +0.0097 27.03 22:50 1.0349 -0.0036 27.03 21:50 1.0245 -0.007 27.03 20:50 1.0379 +0.0139 27.03 19:50 1.0376 -0.0018 27.03 18:50 1.0299 -0.0039 27.03 17:50 1.0329 +0.002 27.03 16:50 1.0525 -0.0001 27.03 15:50 1.0458 +0.0059 27.03 14:50 1.039 -0.0031 27.03 13:50 1.0532 -0.0053 27.03 12:50 1.0755 -0.0015 27.03 11:50 1.0812 -0.001 27.03 10:50 1.0884 +0.0042 27.03 09:50 1.1033 -0.0061 27.03 08:50 1.1142 -0.006 27.03 07:50 1.1239 -0.0044 27.03 06:50 1.1177 -0.0003 27.03 05:50 1.1327 -0.0008 27.03 04:50 1.1489 +0.0059 27.03 03:50 1.1518 -0.0013 27.03 02:50 1.1485 +0.0175 27.03 01:50 1.1629 +0.0132 27.03 00:50 1.0303 +0.0026 26.03 23:50 1.0129 -0.00144 26.03 22:50 1 -0.00572 26.03 21:50 1.0016 -0.00702 26.03 20:50 1.0061 +0.0045 26.03 19:50 1.0066 +0.0261 26.03 18:50 1.0373 -0.0003 26.03 17:50 0.99459 +0.00091 26.03 16:50 0.96347 +0.03676 26.03 15:50 0.96654 -0.002 26.03 14:50 0.97194 +0.00499 26.03 13:50 0.9618 -0.00947 26.03 12:50 0.97228 +0.00763 26.03 11:50 0.95112 -0.00995 26.03 10:50 0.97464 +0.00049 26.03 09:50 0.96771 +0.00645 26.03 08:50 0.93876 -0.00144 26.03 07:50 0.95064 -0.00696 26.03 06:50 0.9652 +0.00336 26.03 05:50 0.96335 -0.00915 26.03 04:50 0.97038 -0.00556 26.03 03:50 0.9952 +0.00963 26.03 02:50 0.98013 +0.00744 26.03 01:50 0.9875 -0.01344 26.03 00:50 1.0052 -0.0083 25.03 23:50 1.0384 +0.0201 25.03 22:50 1.0287 +0.01282 25.03 21:50 0.98015 +0.02034 25.03 20:50 0.93841 +0.02319 25.03 19:50 0.85709 +0.00758 25.03 18:50 0.78303 +0.01406 25.03 17:50 0.76397 -0.00048 25.03 16:50 0.74776 -0.00251 25.03 15:50 0.74579 +0.00181 25.03 14:50 0.74906 +0.00302 25.03 13:50 0.72963 +0.00178 25.03 12:50 0.73431 +0.00576 25.03 11:50 0.71504 -0.00513 25.03 10:50 0.70708 +0.00082 25.03 09:50 0.71284 +0.00076 25.03 08:50 0.71309 -0.00092 25.03 07:50 0.71882 -0.00394 25.03 06:50 0.72397 +0.00337 25.03 05:50 0.72485 -0.00129 25.03 04:50 0.72079 +0.00182 25.03 03:50 0.72069 -1.0E-5 25.03 02:50 0.72722 -2.0E-5 25.03 01:50 0.7249 +0.00066 25.03 00:50 0.72193 -0.00409 24.03 23:50 0.72467 -0.00064 24.03 22:50 0.71114 +0.00018 24.03 21:50 0.70864 +0.0007 24.03 20:50 0.71044 -0.00086 24.03 19:50 0.71716 -0.00072 24.03 18:50 0.72005 -0.00367 24.03 17:50 0.71802 -0.01502 24.03 16:50 0.73977 +0.00597 24.03 15:50 0.73151 -0.0006 24.03 14:50 0.72035 +0.00097 24.03 13:50 0.72133 +0.00195 24.03 12:50 0.72287 +0.00209 24.03 11:50 0.73284 +0.00153 24.03 10:50 0.74282 -0.00152 24.03 09:50 0.732 +0.00233 24.03 08:50 0.72049 +3.0E-5 24.03 07:50 0.72999 +0.00185 24.03 06:50 0.72298 -0.00388 24.03 05:50 0.73306 -0.00348 24.03 04:50 0.74319 +0.00266 24.03 03:50 0.72717 -0.00215 24.03 02:50 0.71655 -7.0E-5 24.03 01:50 0.72277 -0.00104 24.03 00:50 0.72921 -0.00067 23.03 23:50 0.73197 -0.0003 23.03 22:50 0.73268 -0.00259 23.03 21:50 0.73641 -0.00083 23.03 20:50 0.73579 -0.00413 23.03 19:50 0.74207 -0.00014 23.03 18:50 0.72816 +0.00407 23.03 17:50 0.72915 +0.00161 23.03 16:50 0.72031 +0.00037 23.03 15:50 0.72958 -0.00037 23.03 14:50 0.73523 -0.00357 23.03 13:50 0.74524 -0.00283 23.03 12:50 0.75055 -0.00272 23.03 11:50 0.76193 -0.00368 23.03 10:50 0.81708 -0.00332 23.03 09:50 0.76613 -0.00879 23.03 08:50 0.76084 -0.0012 23.03 07:50 0.8056 +0.00996 23.03 06:50 0.77656 -0.00306 23.03 05:50 0.77308 +0.01772 23.03 04:50 0.75287 +0.00015 23.03 03:50 0.76624 +0.00519 23.03 02:50 0.76268 -0.00242 23.03 01:50 0.76794 -0.00179 23.03 00:50 0.76773 -9.0E-5 22.03 23:50 0.77485 -0.01293 22.03 22:50 0.79715 +0.00478 22.03 21:50 0.77198 -0.00992 22.03 20:50 0.77392 +0.00235 22.03 19:50 0.74645 +0.01525 22.03 18:50 0.74349 -0.00133 22.03 17:50 0.71549 -0.00361 22.03 16:50 0.73485 -0.00358 22.03 15:50 0.7291 -0.00976 22.03 14:50 0.72967 +0.00237 22.03 13:50 0.74141 +0.00564 22.03 12:50 0.75728 +0.00377 22.03 11:50 0.76 -0.00637 22.03 10:50 0.7648 -0.00224 22.03 09:50 0.77699 -0.00807 22.03 08:50 0.7996 +0.00214 22.03 07:50 0.78992 +0.01567 22.03 06:50 0.79724 -0.00871 22.03 05:50 0.82257 +0.01087 22.03 04:50 0.8066 +0.0016 22.03 03:50 0.82635 +0.00263 22.03 02:50 0.83437 +0.00074 22.03 01:50 0.84448 +0.01493 22.03 00:50 0.81504 -0.01065 21.03 23:50 0.82728 +0.0077 21.03 22:50 0.78407 +0.0125 21.03 21:50 0.74688 -0.00154 21.03 20:50 0.75505 +0.00884 21.03 19:50 0.76612 -
* на графике представлен средесуточный курс reserve rights в течение последних 30 дней.
мин: 0.3187макс: 1.1629за месяц:
1.0197 Дата Курс +/- 27.03.2024 1.0587 +0.0545 26.03.2024 1.0042 +0.17914 25.03.2024 0.82506 +0.09992 24.03.2024 0.72514 -0.02172 23.03.2024 0.74686 -0.02295 22.03.2024 0.76981 +0.0902 21.03.2024 0.67961 +0.17578 20.03.2024 0.50383 +0.02339 19.03.2024 0.48044 -0.04541 18.03.2024 0.52585 -0.03209 17.03.2024 0.55794 -0.04263 16.03.2024 0.60057 -0.03693 15.03.2024 0.6375 -0.01257 14.03.2024 0.65007 +0.06931 13.03.2024 0.58076 +0.02768 12.03.2024 0.55308 +0.02241 11.03.2024 0.53067 +0.01457 10.03.2024 0.5161 -0.02012 09.03.2024 0.53622 +0.00992 08.03.2024 0.5263 -0.03346 07.03.2024 0.55976 +0.08794 06.03.2024 0.47182 +0.07598 05.03.2024 0.39584 +0.00311 04.03.2024 0.39273 +0.01378 03.03.2024 0.37895 +0.00809 02.03.2024 0.37086 +0.00895 01.03.2024 0.36191 +0.01831 29.02.2024 0.3436 +0.02367 28.02.2024 0.31993 -0.00392 27.02.2024 0.32385 +0.00515 26.02.2024 0.3187 -
* на графике представлен средесуточный курс reserve rights в течение последних 3 месяцев.
Таблица изменений курса reserve rights : показать
Дата Курс +/- 27.03.2024 1.0587 +0.0545 26.03.2024 1.0042 +0.17914 25.03.2024 0.82506 +0.09992 24.03.2024 0.72514 -0.02172 23.03.2024 0.74686 -0.02295 22.03.2024 0.76981 +0.0902 21.03.2024 0.67961 +0.17578 20.03.2024 0.50383 +0.02339 19.03.2024 0.48044 -0.04541 18.03.2024 0.52585 -0.03209 17.03.2024 0.55794 -0.04263 16.03.2024 0.60057 -0.03693 15.03.2024 0.6375 -0.01257 14.03.2024 0.65007 +0.06931 13.03.2024 0.58076 +0.02768 12.03.2024 0.55308 +0.02241 11.03.2024 0.53067 +0.01457 10.03.2024 0.5161 -0.02012 09.03.2024 0.53622 +0.00992 08.03.2024 0.5263 -0.03346 07.03.2024 0.55976 +0.08794 06.03.2024 0.47182 +0.07598 05.03.2024 0.39584 +0.00311 04.03.2024 0.39273 +0.01378 03.03.2024 0.37895 +0.00809 02.03.2024 0.37086 +0.00895 01.03.2024 0.36191 +0.01831 29.02.2024 0.3436 +0.02367 28.02.2024 0.31993 -0.00392 27.02.2024 0.32385 +0.00515 26.02.2024 0.3187 +0.02545 25.02.2024 0.29325 +0.00137 24.02.2024 0.29188 +0.00508 23.02.2024 0.2868 +0.00553 22.02.2024 0.28127 +0.02915 21.02.2024 0.25212 -0.00959 20.02.2024 0.26171 -0.00759 19.02.2024 0.2693 +0.00484 18.02.2024 0.26446 +0.00327 17.02.2024 0.26119 +0.00102 16.02.2024 0.26017 +0.01607 15.02.2024 0.2441 +0.00989 14.02.2024 0.23421 +0.00582 13.02.2024 0.22839 +0.00729 12.02.2024 0.2211 -0.00081 11.02.2024 0.22191 -0.00212 10.02.2024 0.22403 +0.00144 09.02.2024 0.22259 +0.01041 08.02.2024 0.21218 +0.00534 07.02.2024 0.20684 +0.00657 06.02.2024 0.20027 +0.00475 05.02.2024 0.19552 -0.00215 04.02.2024 0.19767 -0.00342 03.02.2024 0.20109 +0.00093 02.02.2024 0.20016 +0.00397 01.02.2024 0.19619 -0.0049 31.01.2024 0.20109 -0.00978 30.01.2024 0.21087 +0.00367 29.01.2024 0.2072 -0.0016 28.01.2024 0.2088 -0.00094 27.01.2024 0.20974 +0.00261 26.01.2024 0.20713 +0.00807 25.01.2024 0.19906 +0.00122 24.01.2024 0.19784 +0.00246 23.01.2024 0.19538 -0.01056 22.01.2024 0.20594 -0.00985 21.01.2024 0.21579 +0.00388 20.01.2024 0.21191 +0.00223 19.01.2024 0.20968 -0.01184 18.01.2024 0.22152 -0.00788 17.01.2024 0.2294 -0.00237 16.01.2024 0.23177 +0.00242 15.01.2024 0.22935 -0.00444 14.01.2024 0.23379 -0.00138 13.01.2024 0.23517 -0.0098 11.01.2024 0.24497 +0.02099 10.01.2024 0.22398 -0.00189 09.01.2024 0.22587 -0.00257 08.01.2024 0.22844 -0.01024 07.01.2024 0.23868 -0.00347 06.01.2024 0.24215 -0.00945 05.01.2024 0.2516 -0.01179 04.01.2024 0.26339 -0.01951 03.01.2024 0.2829 -0.02335 02.01.2024 0.30625 +0.02249 01.01.2024 0.28376 -0.00111 31.12.2023 0.28487 -0.00138 30.12.2023 0.28625 -0.00583 29.12.2023 0.29208 +0.29208 28.12.2023 0