Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Reserve Rights
- Биткоин 57001.38
- Эфириум 4736.75
- Binance Coin 627.35
- Tether 0.9988
- Solana 217.42
- Cardano 1.5743
- Рипл 1.0034
- USD Coin 0.99912
- Polkadot 37.731
- HEX 0.17551
- Dogecoin 0.21473
- Avalanche 125.03
- SHIBA INU 4.549E-5
- LUNA 57.1362
- Crypto.com Chain 0.72238
- Лайткоин 211.68
- Wrapped Bitcoin 55681.17
- Uniswap 22.1793
- Matic Network 1.9119
- Binance USD 0.99947
Курс Reserve Rights к рублю
Обновлено: 01.12.2021 09:30:01
Стоимость Reserve Rights (RSR) на текущий момент составляет 3.784 RUB, а общий объем торгов за 24 часа – 22 751 250 205 RUB.
Рыночная капитализация составляет 49 797 127 678 RUB. За последние 24 часа курс Reserve Rights относительно рубля снизился на -9.89%. Изменение за неделю составило +43.73%.
| = | ||
| Калькулятор RSR - RUB / Обратный расчет: курс рубля к Reserve Rights | ||
| 33% | 67% |
Графики
Динамика изменения курса reserve rights относительно рубля, за 1 RSR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.639макс: 4.2056за сутки:
3.784 Таблица изменений курса reserve rights : показать
Дата Курс +/- 01.12 09:30 3.784 +0.0054 01.12 09:20 3.7786 +0.0196 01.12 09:10 3.759 -0.0809 01.12 09:00 3.8399 +0.0001 01.12 08:50 3.8398 - 01.12 08:40 3.8398 - 01.12 08:30 3.8398 - 01.12 08:20 3.8398 - 01.12 08:10 3.8398 - 01.12 08:03 3.8398 - 01.12 08:00 3.8398 -0.0129 01.12 07:50 3.8527 - 01.12 07:40 3.8527 - 01.12 07:30 3.8527 - 01.12 07:20 3.8527 - 01.12 07:10 3.8527 - 01.12 07:00 3.8527 -0.0004 01.12 06:50 3.8531 - 01.12 06:40 3.8531 -0.009 01.12 06:30 3.8621 +0.0083 01.12 06:20 3.8538 +0.0183 01.12 06:10 3.8355 -0.0412 01.12 06:03 3.8767 +0.0022 01.12 06:00 3.8745 +0.0374 01.12 05:50 3.8371 -0.0126 01.12 05:40 3.8497 +0.0304 01.12 05:30 3.8193 -0.0495 01.12 05:20 3.8688 -0.012 01.12 05:10 3.8808 -0.0228 01.12 05:00 3.9036 +0.0058 01.12 04:50 3.8978 -0.0037 01.12 04:40 3.9015 +0.0103 01.12 04:30 3.8912 +0.0495 01.12 04:20 3.8417 -0.0031 01.12 04:10 3.8448 +0.0333 01.12 04:03 3.8115 +0.0045 01.12 04:00 3.807 -0.0147 01.12 03:50 3.8217 +0.0044 01.12 03:40 3.8173 +0.0016 01.12 03:30 3.8157 +0.0774 01.12 03:20 3.7383 +0.0691 01.12 03:10 3.6692 -0.0108 01.12 03:00 3.68 -0.0018 01.12 02:50 3.6818 -0.0073 01.12 02:40 3.6891 -0.0007 01.12 02:30 3.6898 +0.0123 01.12 02:20 3.6775 +0.0165 01.12 02:10 3.661 -0.011 01.12 02:03 3.672 +0.0292 01.12 02:00 3.6428 -0.0606 01.12 01:50 3.7034 -0.017 01.12 01:40 3.7204 +0.0031 01.12 01:30 3.7173 +0.0108 01.12 01:20 3.7065 -0.013 01.12 01:10 3.7195 -0.0044 01.12 01:00 3.7239 +0.0171 01.12 00:50 3.7068 +0.0223 01.12 00:40 3.6845 -0.0069 01.12 00:30 3.6914 -0.0126 01.12 00:20 3.704 +0.0004 01.12 00:10 3.7036 -0.0116 01.12 00:03 3.7152 +0.01 01.12 00:00 3.7052 -0.0079 30.11 23:50 3.7131 +0.0128 30.11 23:40 3.7003 -0.0004 30.11 23:30 3.7007 +0.016 30.11 23:20 3.6847 -0.0116 30.11 23:10 3.6963 -0.0009 30.11 23:00 3.6972 -0.0098 30.11 22:50 3.707 +0.0153 30.11 22:40 3.6917 -0.0332 30.11 22:30 3.7249 -0.0066 30.11 22:20 3.7315 -0.0162 30.11 22:10 3.7477 +0.0072 30.11 22:03 3.7405 +0.0086 30.11 22:00 3.7319 -0.022 30.11 21:50 3.7539 +0.0178 30.11 21:40 3.7361 +0.0163 30.11 21:30 3.7198 +0.0021 30.11 21:20 3.7177 -0.012 30.11 21:10 3.7297 +0.0005 30.11 21:00 3.7292 -0.0009 30.11 20:50 3.7301 -0.0026 30.11 20:40 3.7327 +0.0026 30.11 20:30 3.7301 +0.0635 30.11 20:20 3.6666 +0.0276 30.11 20:10 3.639 -0.0211 30.11 20:03 3.6601 +0.0143 30.11 20:00 3.6458 +0.0032 30.11 19:50 3.6426 -0.0362 30.11 19:40 3.6788 +0.029 30.11 19:30 3.6498 +0.0061 30.11 19:20 3.6437 -0.0206 30.11 19:10 3.6643 -0.0014 30.11 19:00 3.6657 -0.1173 30.11 18:50 3.783 +0.0075 30.11 18:40 3.7755 -0.0264 30.11 18:30 3.8019 +0.0184 30.11 18:20 3.7835 +0.0032 30.11 18:10 3.7803 -0.0208 30.11 18:03 3.8011 +0.0243 30.11 18:00 3.7768 -0.039 30.11 17:50 3.8158 -0.0147 30.11 17:40 3.8305 +0.0215 30.11 17:30 3.809 +0.0054 30.11 17:20 3.8036 -0.0085 30.11 17:10 3.8121 +0.0201 30.11 17:00 3.792 +0.0051 30.11 16:50 3.7869 +0.0199 30.11 16:40 3.767 -0.0095 30.11 16:30 3.7765 -0.0367 30.11 16:20 3.8132 +0.0351 30.11 16:10 3.7781 -0.0233 30.11 16:03 3.8014 +0.0136 30.11 16:00 3.7878 -0.0402 30.11 15:50 3.828 +0.0186 30.11 15:40 3.8094 -0.0144 30.11 15:30 3.8238 -0.0122 30.11 15:20 3.836 +0.004 30.11 15:10 3.832 +0.0368 30.11 15:00 3.7952 -0.0463 30.11 14:50 3.8415 -0.0049 30.11 14:40 3.8464 +0.0352 30.11 14:30 3.8112 -0.0038 30.11 14:20 3.815 +0.0121 30.11 14:10 3.8029 +0.0217 30.11 14:03 3.7812 +0.0029 30.11 14:00 3.7783 -0.0268 30.11 13:50 3.8051 -0.012 30.11 13:40 3.8171 +0.0129 30.11 13:30 3.8042 -0.0329 30.11 13:20 3.8371 +0.002 30.11 13:10 3.8351 -0.0045 30.11 13:00 3.8396 -0.08 30.11 12:50 3.9196 +0.0214 30.11 12:40 3.8982 +0.0061 30.11 12:30 3.8921 -0.0332 30.11 12:20 3.9253 -0.0126 30.11 12:10 3.9379 +0.012 30.11 12:03 3.9259 -0.0377 30.11 12:00 3.9636 -0.0277 30.11 11:50 3.9913 -0.0156 30.11 11:40 4.0069 -0.0719 30.11 11:30 4.0788 -0.0133 30.11 11:20 4.0921 -0.006 30.11 11:10 4.0981 -0.1075 30.11 11:00 4.2056 +0.045 30.11 10:50 4.1606 -0.0421 30.11 10:40 4.2027 +0.0595 30.11 10:30 4.1432 +0.0228 30.11 10:20 4.1204 -0.0264 30.11 10:10 4.1468 +0.0058 30.11 10:03 4.141 -0.0585 30.11 10:00 4.1995 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5254макс: 4.2056за неделю:
3.784 Таблица изменений курса reserve rights : показать
Дата Курс +/- 01.12 09:30 3.784 +0.0001 01.12 08:50 3.8398 -0.0129 01.12 07:50 3.8527 -0.0004 01.12 06:50 3.8531 +0.0374 01.12 05:50 3.8371 +0.0058 01.12 04:50 3.8978 -0.0147 01.12 03:50 3.8217 -0.0018 01.12 02:50 3.6818 -0.0606 01.12 01:50 3.7034 +0.0171 01.12 00:50 3.7068 -0.0079 30.11 23:50 3.7131 -0.0098 30.11 22:50 3.707 -0.022 30.11 21:50 3.7539 -0.0009 30.11 20:50 3.7301 +0.0032 30.11 19:50 3.6426 -0.1173 30.11 18:50 3.783 -0.039 30.11 17:50 3.8158 +0.0051 30.11 16:50 3.7869 -0.0402 30.11 15:50 3.828 -0.0463 30.11 14:50 3.8415 -0.0268 30.11 13:50 3.8051 -0.08 30.11 12:50 3.9196 -0.0277 30.11 11:50 3.9913 +0.045 30.11 10:50 4.1606 +0.1685 30.11 09:50 4.031 -0.0575 30.11 08:50 3.8492 -0.0023 30.11 07:50 3.8197 +0.0058 30.11 06:50 3.765 +0.0328 30.11 05:50 3.8588 -0.0337 30.11 04:50 3.8733 -0.0611 30.11 03:50 3.9139 -0.0286 30.11 02:50 4.0729 +0.0453 30.11 01:50 3.9199 +0.0017 30.11 00:50 3.872 -0.0109 29.11 23:50 3.8527 -0.0428 29.11 22:50 3.8217 -0.0304 29.11 21:50 3.8863 -0.0332 29.11 20:50 3.945 +0.0036 29.11 19:50 3.8285 +0.0214 29.11 18:50 3.912 +0.0109 29.11 17:50 3.8871 -0.0279 29.11 16:50 3.6829 +0.03 29.11 15:50 3.4697 +0.0038 29.11 14:50 3.4831 -0.0203 29.11 13:50 3.4797 +0.0021 29.11 12:50 3.3059 +0.0311 29.11 11:50 3.3236 -0.0125 29.11 10:50 3.3179 +0.0039 29.11 09:50 3.334 -0.0102 29.11 08:50 3.4156 -0.0135 29.11 07:50 3.4704 -0.0077 29.11 06:50 3.5199 +0.0668 29.11 05:50 3.5097 +0.0111 29.11 04:50 3.358 -0.0157 29.11 03:50 3.2294 +0.0131 29.11 02:50 3.2614 -0.0077 29.11 01:50 3.1284 -0.0371 29.11 00:50 3.1353 +0.0177 28.11 23:50 3.1578 -0.0084 28.11 22:50 3.112 +0.0217 28.11 21:50 3.013 +0.0101 28.11 20:50 2.9597 +0.0158 28.11 19:50 3.0044 -0.0023 28.11 18:50 3.0695 +0.0306 28.11 17:50 3.0272 +0.0023 28.11 16:50 2.9922 +0.0127 28.11 15:50 2.9384 +0.0213 28.11 14:50 2.8375 +0.0131 28.11 13:50 2.7913 +0.0267 28.11 12:50 2.6851 +0.0019 28.11 11:50 2.6238 -0.0085 28.11 10:50 2.6545 +0.0106 28.11 09:50 2.6432 +0.0041 28.11 08:50 2.6319 -0.0041 28.11 07:50 2.5871 +0.0003 28.11 06:50 2.5979 +0.0172 28.11 05:50 2.5832 -0.0033 28.11 04:50 2.6338 +0.0066 28.11 03:50 2.6747 +0.0115 28.11 02:50 2.6683 +0.0068 28.11 01:50 2.7107 +0.0034 28.11 00:50 2.6738 -0.0285 27.11 23:50 2.6728 +0.0008 27.11 22:50 2.7556 -0.0131 27.11 21:50 2.749 -0.0297 27.11 20:50 2.7402 -0.0297 27.11 19:50 2.7338 -0.0053 27.11 18:50 2.6817 +0.0035 27.11 17:50 2.6608 +0.0016 27.11 16:50 2.6657 +0.0053 27.11 15:50 2.6474 -0.0024 27.11 14:50 2.6445 -0.0063 27.11 13:50 2.6352 -0.0088 27.11 12:50 2.6211 -0.013 27.11 11:50 2.6268 +0.0024 27.11 10:50 2.5697 -0.0204 27.11 09:50 2.5728 -0.0236 27.11 08:50 2.5855 -0.0034 27.11 07:50 2.6035 +0.003 27.11 06:50 2.5858 -0.0071 27.11 05:50 2.6144 -0.0043 27.11 04:50 2.588 -0.0102 27.11 03:50 2.582 -0.0025 27.11 02:50 2.5254 -0.0124 27.11 01:50 2.5624 -0.0125 27.11 00:50 2.5812 +0.014 26.11 23:50 2.5813 -0.0113 26.11 22:50 2.5853 +0.0012 26.11 21:50 2.5697 -0.0127 26.11 20:50 2.5971 -0.0073 26.11 19:50 2.6021 +0.0056 26.11 18:50 2.5725 +0.0014 26.11 17:50 2.5863 +0.0145 26.11 16:50 2.5622 -0.002 26.11 15:50 2.5403 -0.0157 26.11 14:50 2.5312 -0.0281 26.11 13:50 2.5801 -0.0101 26.11 12:50 2.6177 -0.0074 26.11 11:50 2.5882 -0.0342 26.11 10:50 2.8693 +0.0097 26.11 09:50 2.8764 +0.0031 26.11 08:50 2.8726 +0.0387 26.11 07:50 2.822 -0.0262 26.11 06:50 2.8262 -0.0158 26.11 05:50 2.8349 +0.0072 26.11 04:50 2.8179 -0.0132 26.11 03:50 2.8189 +0.0024 26.11 02:50 2.818 -0.0053 26.11 01:50 2.8325 -0.0004 26.11 00:50 2.8195 -0.0118 25.11 23:50 2.8441 +0.0079 25.11 22:50 2.8277 +0.0112 25.11 21:50 2.8298 -0.0003 25.11 20:50 2.8431 -0.0014 25.11 19:50 2.89 -0.0123 25.11 18:50 2.8956 -0.0043 25.11 17:50 2.8788 +0.0027 25.11 16:50 2.8879 +0.0258 25.11 15:50 2.8454 -0.0004 25.11 14:50 2.8123 +0.0012 25.11 13:50 2.8132 +0.031 25.11 12:50 2.8026 -0.001 25.11 11:50 2.7801 -0.0066 25.11 10:50 2.7916 -0.0047 25.11 09:50 2.793 -0.0088 25.11 08:50 2.7444 -0.0013 25.11 07:50 2.7739 -0.0012 25.11 06:50 2.7984 +0.0066 25.11 05:50 2.7675 +0.0022 25.11 04:50 2.7663 +0.0055 25.11 03:50 2.7459 +0.0149 25.11 02:50 2.7457 +0.0043 25.11 01:50 2.731 +0.0039 25.11 00:50 2.7246 +0.0028 24.11 23:50 2.7296 -0.0066 24.11 22:50 2.6847 +0.0018 24.11 21:50 2.6647 -0.0065 24.11 20:50 2.6544 -0.0018 24.11 19:50 2.6654 +0.0056 24.11 18:50 2.7353 +0.0113 24.11 17:50 2.6814 -0.0181 24.11 16:50 2.7482 +0.0057 24.11 15:50 2.774 -0.0026 24.11 14:50 2.7821 -0.0272 24.11 13:50 2.7525 -0.0038 24.11 12:50 2.6391 -0.0039 24.11 11:50 2.6412 -0.0007 24.11 10:50 2.6275 -0.0075 24.11 09:50 2.6327 -
* на графике представлен средесуточный курс reserve rights в течение последних 30 дней.
Таблица изменений курса reserve rights : показать
Дата Курс +/- 30.11.2021 3.7986 +0.1858 29.11.2021 3.6128 +0.728 28.11.2021 2.8848 +0.2357 27.11.2021 2.6491 -0.0026 26.11.2021 2.6517 -0.1677 25.11.2021 2.8194 +0.1276 24.11.2021 2.6918 +0.0331 23.11.2021 2.6587 +0.0122 22.11.2021 2.6465 -0.0723 21.11.2021 2.7188 +0.0433 20.11.2021 2.6755 +0.098 19.11.2021 2.5775 +0.0045 18.11.2021 2.573 +2.573 17.11.2021 0 +2.573 16.11.2021 2.8226 +2.8226 15.11.2021 0 +2.8226 14.11.2021 0 +2.8226 13.11.2021 0 +2.8226 12.11.2021 3.0023 -0.0292 11.11.2021 3.0315 -0.1977 10.11.2021 3.2292 -0.0289 09.11.2021 3.2581 +0.0994 08.11.2021 3.1587 +0.0508 07.11.2021 3.1079 +0.04 06.11.2021 3.0679 -0.104 05.11.2021 3.1719 -0.0497 04.11.2021 3.2216 +0.0721 03.11.2021 3.1495 +0.1608 02.11.2021 2.9887 +0.1481 01.11.2021 2.8406 +0.1123 31.10.2021 2.7283 -
* на графике представлен средесуточный курс reserve rights в течение последних 3 месяцев.
Таблица изменений курса reserve rights : показать
Дата Курс +/- 30.11.2021 3.7986 +0.1858 29.11.2021 3.6128 +0.728 28.11.2021 2.8848 +0.2357 27.11.2021 2.6491 -0.0026 26.11.2021 2.6517 -0.1677 25.11.2021 2.8194 +0.1276 24.11.2021 2.6918 +0.0331 23.11.2021 2.6587 +0.0122 22.11.2021 2.6465 -0.0723 21.11.2021 2.7188 +0.0433 20.11.2021 2.6755 +0.098 19.11.2021 2.5775 +0.0045 18.11.2021 2.573 +2.573 17.11.2021 0 +2.573 16.11.2021 2.8226 +2.8226 15.11.2021 0 +2.8226 14.11.2021 0 +2.8226 13.11.2021 0 +2.8226 12.11.2021 3.0023 -0.0292 11.11.2021 3.0315 -0.1977 10.11.2021 3.2292 -0.0289 09.11.2021 3.2581 +0.0994 08.11.2021 3.1587 +0.0508 07.11.2021 3.1079 +0.04 06.11.2021 3.0679 -0.104 05.11.2021 3.1719 -0.0497 04.11.2021 3.2216 +0.0721 03.11.2021 3.1495 +0.1608 02.11.2021 2.9887 +0.1481 01.11.2021 2.8406 +0.1123 31.10.2021 2.7283 +0.1026 30.10.2021 2.6257 -0.0876 29.10.2021 2.7133 +0.065 28.10.2021 2.6483 -0.1206 27.10.2021 2.7689 -0.1034 26.10.2021 2.8723 +0.0648 25.10.2021 2.8075 -0.0422 24.10.2021 2.8497 -0.0328 23.10.2021 2.8825 +0.0392 22.10.2021 2.8433 +0.1715 21.10.2021 2.6718 +0.2368 20.10.2021 2.435 +0.0255 19.10.2021 2.4095 -0.059 18.10.2021 2.4685 -0.0717 17.10.2021 2.5402 -0.0333 16.10.2021 2.5735 +0.1716 15.10.2021 2.4019 -0.071 14.10.2021 2.4729 +0.0655 13.10.2021 2.4074 +0.0209 12.10.2021 2.3865 -0.1758 11.10.2021 2.5623 -0.1521 10.10.2021 2.7144 -0.0834 09.10.2021 2.7978 +0.0674 08.10.2021 2.7304 +0.0352 07.10.2021 2.6952 -0.0527 06.10.2021 2.7479 +0.0678 05.10.2021 2.6801 +0.1241 04.10.2021 2.556 -0.0668 03.10.2021 2.6228 +0.1009 02.10.2021 2.5219 +0.2095 01.10.2021 2.3124 +0.1654 30.09.2021 2.147 +0.0621 29.09.2021 2.0849 +0.0045 28.09.2021 2.0804 -0.1125 27.09.2021 2.1929 -0.0272 26.09.2021 2.2201 -0.1029 25.09.2021 2.323 -0.08 24.09.2021 2.403 +0.042 23.09.2021 2.361 +0.1826 22.09.2021 2.1784 -0.036 21.09.2021 2.2144 -0.1879 20.09.2021 2.4023 -0.381 19.09.2021 2.7833 -0.1173 18.09.2021 2.9006 -0.0228 17.09.2021 2.9234 -0.1286 16.09.2021 3.052 +0.2444 15.09.2021 2.8076 +0.1575 14.09.2021 2.6501 +0.0916 13.09.2021 2.5585 -0.1578 12.09.2021 2.7163 -0.0005 11.09.2021 2.7168 -0.035 10.09.2021 2.7518 -0.1426 09.09.2021 2.8944 +0.0627 08.09.2021 2.8317 -0.3981 07.09.2021 3.2298 -0.4358 06.09.2021 3.6656 +0.0204 05.09.2021 3.6452 +0.0602 04.09.2021 3.585 -0.0006 03.09.2021 3.5856 -0.0297 02.09.2021 3.6153 +0.1935 01.09.2021 3.4218