Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Reserve Rights
- Биткоин 67927.77
- Эфириум 3249.39
- Tether 1.0001
- Solana 183.05
- Binance Coin 582.8
- USD Coin 0.99999
- Рипл 0.59664
- Dogecoin 0.13445
- Tokamak Network 6.6749
- Cardano 0.41555
- TRON 0.13718
- Avalanche 28.7171
- SHIBA INU 1.714E-5
- Polkadot 5.8348
- ChainLink 13.5605
- Bitcoin Cash 379.36
- NEAR Protocol 5.6709
- Edelcoin 1.1253
- LEOcoin 5.8396
- Dai 0.9999
Курс Reserve Rights к рублю
Обновлено: 27.07.2024 06:40:01
Стоимость Reserve Rights (RSR) на текущий момент составляет 0.45399 RUB, а общий объем торгов за 24 часа – 1 027 431 863 RUB.
Рыночная капитализация составляет 23 180 723 555 RUB. За последние 24 часа курс Reserve Rights относительно рубля вырос на +4.87%. Изменение за неделю составило -10.75%.
| = | ||
| Калькулятор RSR - RUB / Обратный расчет: курс рубля к Reserve Rights | ||
| 67% | 33% |
Графики
Динамика изменения курса reserve rights относительно рубля, за 1 RSR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.4329макс: 0.45624за сутки:
0.45399 Таблица изменений курса reserve rights : показать
Дата Курс +/- 27.07 06:40 0.45399 +2.0E-5 27.07 06:30 0.45397 -0.00069 27.07 06:20 0.45466 -0.00098 27.07 06:10 0.45564 -0.00039 27.07 06:03 0.45603 +0.00039 27.07 06:00 0.45564 -0.00025 27.07 05:50 0.45589 +0.00049 27.07 05:40 0.4554 +0.00149 27.07 05:30 0.45391 +0.00106 27.07 05:20 0.45285 +0.00054 27.07 05:10 0.45231 -0.00109 27.07 05:00 0.4534 -8.0E-5 27.07 04:50 0.45348 -0.00122 27.07 04:40 0.4547 +0.00108 27.07 04:30 0.45362 -0.00012 27.07 04:20 0.45374 -0.00029 27.07 04:10 0.45403 -0.00014 27.07 04:03 0.45417 -0.00085 27.07 04:00 0.45502 +3.0E-5 27.07 03:50 0.45499 -0.00044 27.07 03:40 0.45543 -0.00081 27.07 03:30 0.45624 +0.00301 27.07 03:20 0.45323 +0.00043 27.07 03:10 0.4528 -3.0E-5 27.07 03:00 0.45283 -0.00034 27.07 02:50 0.45317 +6.0E-5 27.07 02:40 0.45311 -0.00109 27.07 02:30 0.4542 +0.00016 27.07 02:20 0.45404 -0.00012 27.07 02:10 0.45416 -0.00084 27.07 02:03 0.455 +0.00014 27.07 02:00 0.45486 -0.00017 27.07 01:50 0.45503 +0.00091 27.07 01:40 0.45412 -0.00087 27.07 01:30 0.45499 +0.00208 27.07 01:20 0.45291 -0.00061 27.07 01:10 0.45352 +0.00083 27.07 01:00 0.45269 +0.00282 27.07 00:50 0.44987 +2.0E-5 27.07 00:40 0.44985 +0.00073 27.07 00:30 0.44912 +0.00065 27.07 00:20 0.44847 -0.00132 27.07 00:10 0.44979 -0.0001 27.07 00:03 0.44989 +6.0E-5 27.07 00:00 0.44983 -0.0002 26.07 23:50 0.45003 -0.00055 26.07 23:40 0.45058 -0.00046 26.07 23:30 0.45104 -0.0003 26.07 23:20 0.45134 -0.00112 26.07 23:10 0.45246 -0.00161 26.07 23:00 0.45407 -0.00037 26.07 22:50 0.45444 +0.00053 26.07 22:40 0.45391 -0.00075 26.07 22:30 0.45466 -0.00125 26.07 22:20 0.45591 +0.00053 26.07 22:10 0.45538 +0.00116 26.07 22:03 0.45422 +0.00052 26.07 22:00 0.4537 +0.00228 26.07 21:50 0.45142 -0.0004 26.07 21:40 0.45182 -0.00132 26.07 21:30 0.45314 +0.00084 26.07 21:20 0.4523 +0.00213 26.07 21:10 0.45017 +0.00059 26.07 21:00 0.44958 -0.0002 26.07 20:50 0.44978 -0.00079 26.07 20:40 0.45057 -0.00101 26.07 20:30 0.45158 -0.00034 26.07 20:20 0.45192 -0.00047 26.07 20:10 0.45239 +0.00031 26.07 20:03 0.45208 -0.00031 26.07 20:00 0.45239 -0.00096 26.07 19:50 0.45335 -0.00048 26.07 19:40 0.45383 +0.00027 26.07 19:30 0.45356 +0.00262 26.07 19:20 0.45094 +0.00018 26.07 19:10 0.45076 -0.00071 26.07 19:00 0.45147 -0.00082 26.07 18:50 0.45229 +0.0005 26.07 18:40 0.45179 -0.00292 26.07 18:30 0.45471 +0.00325 26.07 18:20 0.45146 +5.0E-5 26.07 18:10 0.45141 +0.00292 26.07 18:03 0.44849 +0.00048 26.07 18:00 0.44801 -0.00132 26.07 17:50 0.44933 -0.00031 26.07 17:40 0.44964 -0.00126 26.07 17:30 0.4509 -0.00511 26.07 17:20 0.45601 +0.00076 26.07 17:10 0.45525 -0.00055 26.07 17:00 0.4558 +0.00667 26.07 16:50 0.44913 +0.0013 26.07 16:40 0.44783 +0.00012 26.07 16:30 0.44771 +0.00109 26.07 16:20 0.44662 -0.00053 26.07 16:10 0.44715 -0.0013 26.07 16:03 0.44845 +0.00032 26.07 16:00 0.44813 -0.00015 26.07 15:50 0.44828 -0.00084 26.07 15:40 0.44912 -4.0E-5 26.07 15:30 0.44916 -0.00074 26.07 15:20 0.4499 -3.0E-5 26.07 15:10 0.44993 -0.00016 26.07 15:00 0.45009 +0.00207 26.07 14:50 0.44802 +0.00242 26.07 14:40 0.4456 +0.00125 26.07 14:30 0.44435 +0.00192 26.07 14:20 0.44243 -0.00361 26.07 14:10 0.44604 +1.0E-5 26.07 14:03 0.44603 +0.00034 26.07 14:00 0.44569 +0.00084 26.07 13:50 0.44485 -0.00135 26.07 13:40 0.4462 -7.0E-5 26.07 13:30 0.44627 -0.00106 26.07 13:20 0.44733 -0.00017 26.07 13:10 0.4475 -4.0E-5 26.07 13:00 0.44754 +0.00101 26.07 12:50 0.44653 +0.00069 26.07 12:40 0.44584 -0.00149 26.07 12:30 0.44733 +0.00031 26.07 12:20 0.44702 +0.00082 26.07 12:10 0.4462 -8.0E-5 26.07 12:03 0.44628 -0.00013 26.07 12:00 0.44641 +0.00202 26.07 11:50 0.44439 +0.00155 26.07 11:40 0.44284 -0.00102 26.07 11:30 0.44386 +0.00015 26.07 11:20 0.44371 -0.00053 26.07 11:10 0.44424 +0.00088 26.07 11:00 0.44336 +0.00031 26.07 10:50 0.44305 -0.00159 26.07 10:40 0.44464 +0.00027 26.07 10:30 0.44437 +0.00091 26.07 10:20 0.44346 +0.00116 26.07 10:10 0.4423 +0.00015 26.07 10:03 0.44215 +0.00088 26.07 10:00 0.44127 -0.00026 26.07 09:50 0.44153 +0.00158 26.07 09:40 0.43995 +0.00208 26.07 09:30 0.43787 -0.0005 26.07 09:20 0.43837 +0.00288 26.07 09:10 0.43549 -0.00142 26.07 09:00 0.43691 +0.0005 26.07 08:50 0.43641 +0.0006 26.07 08:40 0.43581 -0.00013 26.07 08:30 0.43594 +0.00231 26.07 08:20 0.43363 -0.00062 26.07 08:10 0.43425 -0.00013 26.07 08:03 0.43438 +2.0E-5 26.07 08:00 0.43436 -0.00065 26.07 07:50 0.43501 +0.00027 26.07 07:40 0.43474 -0.0004 26.07 07:30 0.43514 +0.0015 26.07 07:20 0.43364 +0.00027 26.07 07:10 0.43337 +0.00047 26.07 07:00 0.4329 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.40584макс: 0.5203за неделю:
0.45399 Таблица изменений курса reserve rights : показать
Дата Курс +/- 27.07 06:40 0.45399 -0.00025 27.07 05:50 0.45589 -8.0E-5 27.07 04:50 0.45348 +3.0E-5 27.07 03:50 0.45499 -0.00034 27.07 02:50 0.45317 -0.00017 27.07 01:50 0.45503 +0.00282 27.07 00:50 0.44987 -0.0002 26.07 23:50 0.45003 -0.00037 26.07 22:50 0.45444 +0.00228 26.07 21:50 0.45142 -0.0002 26.07 20:50 0.44978 -0.00096 26.07 19:50 0.45335 -0.00082 26.07 18:50 0.45229 -0.00132 26.07 17:50 0.44933 +0.00667 26.07 16:50 0.44913 -0.00015 26.07 15:50 0.44828 +0.00207 26.07 14:50 0.44802 +0.00084 26.07 13:50 0.44485 +0.00101 26.07 12:50 0.44653 +0.00202 26.07 11:50 0.44439 +0.00031 26.07 10:50 0.44305 -0.00026 26.07 09:50 0.44153 +0.0005 26.07 08:50 0.43641 -0.00065 26.07 07:50 0.43501 -0.00083 26.07 06:50 0.43373 -0.00011 26.07 05:50 0.43184 -0.00105 26.07 04:50 0.42793 +0.00017 26.07 03:50 0.42578 -3.0E-5 26.07 02:50 0.42412 +6.0E-5 26.07 01:50 0.42334 +0.00243 26.07 00:50 0.41921 +0.00145 25.07 23:50 0.40584 -0.00147 25.07 22:50 0.40919 -0.00211 25.07 21:50 0.40965 -0.00161 25.07 20:50 0.42091 -0.00122 25.07 19:50 0.42437 -0.00143 25.07 18:50 0.42265 +0.00039 25.07 17:50 0.42727 -0.0008 25.07 16:50 0.42007 -0.00294 25.07 15:50 0.41863 +0.00207 25.07 14:50 0.42149 -0.00195 25.07 13:50 0.42481 -0.00053 25.07 12:50 0.42947 -0.00071 25.07 11:50 0.43058 -0.00734 25.07 10:50 0.43735 -0.00106 25.07 09:50 0.43814 -0.00044 25.07 08:50 0.43583 +0.00109 25.07 07:50 0.43929 +0.00299 25.07 06:50 0.43164 +0.00079 25.07 05:50 0.43157 +0.00299 25.07 04:50 0.43417 -0.00134 25.07 03:50 0.45353 +0.00133 25.07 02:50 0.44978 -0.00108 25.07 01:50 0.45277 +0.00356 25.07 00:50 0.45028 +0.00077 24.07 23:50 0.45704 -0.00272 24.07 22:50 0.45946 +0.00026 24.07 21:50 0.45989 -0.001 24.07 20:50 0.47008 +0.00093 24.07 19:50 0.46527 -0.00313 24.07 18:50 0.46537 +0.00082 24.07 17:50 0.4715 +0.00268 24.07 16:50 0.46794 -0.00128 24.07 15:50 0.4727 -0.0014 24.07 14:50 0.47419 +0.00073 24.07 13:50 0.47441 +1.0E-5 24.07 12:50 0.47158 -0.00665 24.07 11:50 0.47892 +0.00099 24.07 10:50 0.47711 +0.00187 24.07 09:50 0.47061 +0.00104 24.07 08:50 0.46865 +0.00193 24.07 07:50 0.4714 +0.00027 24.07 06:50 0.47085 +0.00063 24.07 05:50 0.46721 -7.0E-5 24.07 04:50 0.46468 -0.00167 24.07 03:50 0.4651 -3.0E-5 24.07 02:50 0.46741 -0.00088 24.07 01:50 0.46949 +0.00017 24.07 00:50 0.47004 -0.00084 23.07 23:50 0.47631 -0.00233 23.07 22:50 0.48257 -0.00229 23.07 21:50 0.47904 +0.00126 23.07 20:50 0.4629 -0.00405 23.07 19:50 0.46652 +0.00178 23.07 18:50 0.47929 -0.00089 23.07 17:50 0.48606 -0.00107 23.07 16:50 0.47567 +0.00134 23.07 15:50 0.47708 +0.00051 23.07 14:50 0.48042 -0.00108 23.07 13:50 0.48027 -0.00198 23.07 12:50 0.48534 - 23.07 11:50 0.48613 -0.00038 23.07 10:50 0.47428 +2.0E-5 23.07 09:50 0.47654 +0.00025 23.07 08:50 0.4773 +5.0E-5 23.07 07:50 0.48554 -0.00054 23.07 06:50 0.49254 -0.00174 23.07 05:50 0.49833 +0.00114 23.07 04:50 0.49807 +0.0031 23.07 03:50 0.49437 -0.00033 23.07 02:50 0.4895 +0.00037 23.07 01:50 0.49234 -0.00137 23.07 00:50 0.49576 +0.00016 22.07 23:50 0.50171 +0.00307 22.07 22:50 0.50409 -0.00025 22.07 21:50 0.50114 +0.00142 22.07 20:50 0.50175 -0.00256 22.07 19:50 0.50346 +0.00092 22.07 18:50 0.50254 -0.00119 22.07 17:50 0.50394 -0.00283 22.07 16:50 0.51153 +0.00335 22.07 15:50 0.51647 +0.00289 22.07 14:50 0.51182 -0.00229 22.07 13:50 0.51669 -0.00128 22.07 12:50 0.5121 +0.00166 22.07 11:50 0.50657 -0.00012 22.07 10:50 0.50009 -0.00053 22.07 09:50 0.50103 +0.00103 22.07 08:50 0.49553 +0.00198 22.07 07:50 0.50135 -0.00109 22.07 06:50 0.50645 +8.0E-5 22.07 05:50 0.51105 -4.0E-5 22.07 04:50 0.51201 -0.00108 22.07 03:50 0.5203 +0.0009 22.07 02:50 0.51437 +0.00169 22.07 01:50 0.51817 +0.00129 22.07 00:50 0.5191 +0.00203 21.07 23:50 0.51181 +0.00305 21.07 22:50 0.4919 - 21.07 21:50 0.48777 -0.00443 21.07 20:50 0.49203 +0.00668 21.07 19:50 0.49072 -0.00249 21.07 18:50 0.49643 +0.00091 21.07 17:50 0.49522 -0.00037 21.07 16:50 0.49026 -0.00055 21.07 15:50 0.49399 +0.00097 21.07 14:50 0.49472 -0.00069 21.07 13:50 0.49602 -0.00053 21.07 12:50 0.49856 -0.00214 21.07 11:50 0.494 +0.00084 21.07 10:50 0.48853 -0.00028 21.07 09:50 0.48892 -0.00062 21.07 08:50 0.49208 -0.00087 21.07 07:50 0.496 -0.00063 21.07 06:50 0.49643 -0.00151 21.07 05:50 0.49928 +0.0006 21.07 04:50 0.49946 -0.00116 21.07 03:50 0.49132 +0.00076 21.07 02:50 0.49009 -0.00126 21.07 01:50 0.49116 +0.00076 21.07 00:50 0.49493 +0.00061 20.07 23:50 0.49809 -0.0004 20.07 22:50 0.49608 +0.00058 20.07 21:50 0.4975 +0.00019 20.07 20:50 0.50339 +0.00037 20.07 19:50 0.49909 -0.00052 20.07 18:50 0.50046 -0.00069 20.07 17:50 0.50213 -0.00012 20.07 16:50 0.49538 -0.00121 20.07 15:50 0.50047 -0.00094 20.07 14:50 0.49991 +0.00021 20.07 13:50 0.50405 -0.0015 20.07 12:50 0.50677 -0.001 20.07 11:50 0.50434 -0.00073 20.07 10:50 0.50726 -7.0E-5 20.07 09:50 0.50588 +0.00068 20.07 08:50 0.50367 -2.0E-5 20.07 07:50 0.50866 -
* на графике представлен средесуточный курс reserve rights в течение последних 30 дней.
мин: 0.36539макс: 0.5203за месяц:
Таблица изменений курса reserve rights : показать0.45399 Дата Курс +/- 26.07.2024 0.44803 +0.02402 25.07.2024 0.42401 -0.03876 24.07.2024 0.46277 -0.01363 23.07.2024 0.4764 -0.0281 22.07.2024 0.5045 +0.00646 21.07.2024 0.49804 -0.00318 20.07.2024 0.50122 +0.00296 19.07.2024 0.49826 +0.0045 18.07.2024 0.49376 -0.01406 17.07.2024 0.50782 +0.02959 16.07.2024 0.47823 +0.02956 15.07.2024 0.44867 +0.03338 14.07.2024 0.41529 +0.01214 13.07.2024 0.40315 +0.00838 12.07.2024 0.39477 -0.00892 11.07.2024 0.40369 -9.0E-5 10.07.2024 0.40378 +0.0126 09.07.2024 0.39118 +0.00143 08.07.2024 0.38975 -0.00388 07.07.2024 0.39363 +0.0073 06.07.2024 0.38633 +0.02094 05.07.2024 0.36539 -0.04075 04.07.2024 0.40614 -0.05435 03.07.2024 0.46049 -0.0261 02.07.2024 0.48659 -0.00271 01.07.2024 0.4893 +0.02116 30.06.2024 0.46814 +0.00559 29.06.2024 0.46255 -0.01106 28.06.2024 0.47361 -0.01647 27.06.2024 0.49008 -0.01243 26.06.2024 0.50251 -
* на графике представлен средесуточный курс reserve rights в течение последних 3 месяцев.
мин: 0.36539макс: 0.81651за квартал:
Таблица изменений курса reserve rights : показать0.45399 Дата Курс +/- 26.07.2024 0.44803 +0.02402 25.07.2024 0.42401 -0.03876 24.07.2024 0.46277 -0.01363 23.07.2024 0.4764 -0.0281 22.07.2024 0.5045 +0.00646 21.07.2024 0.49804 -0.00318 20.07.2024 0.50122 +0.00296 19.07.2024 0.49826 +0.0045 18.07.2024 0.49376 -0.01406 17.07.2024 0.50782 +0.02959 16.07.2024 0.47823 +0.02956 15.07.2024 0.44867 +0.03338 14.07.2024 0.41529 +0.01214 13.07.2024 0.40315 +0.00838 12.07.2024 0.39477 -0.00892 11.07.2024 0.40369 -9.0E-5 10.07.2024 0.40378 +0.0126 09.07.2024 0.39118 +0.00143 08.07.2024 0.38975 -0.00388 07.07.2024 0.39363 +0.0073 06.07.2024 0.38633 +0.02094 05.07.2024 0.36539 -0.04075 04.07.2024 0.40614 -0.05435 03.07.2024 0.46049 -0.0261 02.07.2024 0.48659 -0.00271 01.07.2024 0.4893 +0.02116 30.06.2024 0.46814 +0.00559 29.06.2024 0.46255 -0.01106 28.06.2024 0.47361 -0.01647 27.06.2024 0.49008 -0.01243 26.06.2024 0.50251 -0.00915 25.06.2024 0.51166 +0.03791 24.06.2024 0.47375 -0.02323 23.06.2024 0.49698 -0.0048 22.06.2024 0.50178 -0.00926 21.06.2024 0.51104 +0.00327 20.06.2024 0.50777 +0.03621 19.06.2024 0.47156 +0.00993 18.06.2024 0.46163 -0.06365 17.06.2024 0.52528 -0.03736 16.06.2024 0.56264 -0.01201 15.06.2024 0.57465 -0.02066 14.06.2024 0.59531 -0.03892 13.06.2024 0.63423 -0.01078 12.06.2024 0.64501 +0.0281 11.06.2024 0.61691 -0.01467 10.06.2024 0.63158 +0.02054 09.06.2024 0.61104 -0.00458 08.06.2024 0.61562 -0.07675 07.06.2024 0.69237 -0.04992 06.06.2024 0.74229 -0.02259 05.06.2024 0.76488 +0.04479 04.06.2024 0.72009 -0.00827 03.06.2024 0.72836 -0.02943 02.06.2024 0.75779 +0.00667 01.06.2024 0.75112 +0.03813 31.05.2024 0.71299 -0.00475 30.05.2024 0.71774 -0.01942 29.05.2024 0.73716 +0.0176 28.05.2024 0.71956 -0.01262 27.05.2024 0.73218 -0.01703 26.05.2024 0.74921 -0.03468 25.05.2024 0.78389 -0.00602 24.05.2024 0.78991 +0.04667 23.05.2024 0.74324 -0.01975 22.05.2024 0.76299 -0.0423 21.05.2024 0.80529 -0.01122 20.05.2024 0.81651 +0.03615 19.05.2024 0.78036 +0.02051 18.05.2024 0.75985 +0.10016 17.05.2024 0.65969 +0.04235 16.05.2024 0.61734 +0.05548 15.05.2024 0.56186 +0.02323 14.05.2024 0.53863 -0.00857 13.05.2024 0.5472 -0.012 12.05.2024 0.5592 -0.01223 11.05.2024 0.57143 -0.02411 10.05.2024 0.59554 +0.00647 09.05.2024 0.58907 -0.0123 08.05.2024 0.60137 -0.01216 07.05.2024 0.61353 -0.01569 06.05.2024 0.62922 +0.02289 05.05.2024 0.60633 +0.02672 04.05.2024 0.57961 +0.03042 03.05.2024 0.54919 +0.03816 02.05.2024 0.51103 +0.01005 01.05.2024 0.50098 -0.01729 30.04.2024 0.51827 -0.02861 29.04.2024 0.54688 -0.02359 28.04.2024 0.57047 +0.01599 27.04.2024 0.55448