Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Reserve Rights

Курс Reserve Rights к рублю

Обновлено: 14.06.2024 21:40:01Reserve Rights
Стоимость Reserve Rights (RSR) на текущий момент составляет 0.5765 RUB, а общий объем торгов за 24 часа – 1 628 465 122 RUB. Рыночная капитализация составляет 29 171 128 485 RUB. За последние 24 часа курс Reserve Rights относительно рубля снизился на -7.72%. Изменение за неделю составило -7.94%.

=
Калькулятор RSR - RUB / Обратный расчет: курс рубля к Reserve Rights
Покупать RSR?Продавать RSR?
33%67%

Графики

Динамика изменения курса reserve rights относительно рубля, за 1 RSR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.57259
    макс: 0.62478
    за сутки:
      0.5765

    Таблица изменений курса reserve rights : показать

    ДатаКурс+/-
    14.06 21:400.5765+0.00391
    14.06 21:300.57259-0.00231
    14.06 21:200.5749-0.00406
    14.06 21:100.57896+0.00162
    14.06 21:000.57734-0.00174
    14.06 20:500.57908-0.00204
    14.06 20:400.58112+0.0053
    14.06 20:300.57582+0.00041
    14.06 20:200.57541+0.0022
    14.06 20:100.57321-0.00452
    14.06 20:030.57773-7.0E-5
    14.06 20:000.5778+0.00282
    14.06 19:500.57498-0.00266
    14.06 19:400.57764+0.00028
    14.06 19:300.57736-0.00135
    14.06 19:200.57871-0.011
    14.06 19:100.58971-0.00362
    14.06 19:000.59333-0.00432
    14.06 18:500.59765-0.00669
    14.06 18:400.60434+0.00737
    14.06 18:300.59697-0.00174
    14.06 18:200.59871+0.00175
    14.06 18:100.59696-0.00281
    14.06 18:030.59977+1.0E-5
    14.06 18:000.59976+0.00866
    14.06 17:500.5911-1.0E-5
    14.06 17:400.59111-0.00674
    14.06 17:300.59785-0.00601
    14.06 17:200.60386-0.00094
    14.06 17:100.6048-0.0044
    14.06 17:000.6092+0.00288
    14.06 16:500.60632+0.00274
    14.06 16:400.60358-0.00073
    14.06 16:300.60431-0.00077
    14.06 16:200.60508-0.0022
    14.06 16:100.60728-4.0E-5
    14.06 16:030.60732-0.00052
    14.06 16:000.60784-0.00243
    14.06 15:500.61027-0.0014
    14.06 15:400.61167-0.00627
    14.06 15:300.61794+0.00296
    14.06 15:200.61498+0.00067
    14.06 15:100.61431+0.00365
    14.06 15:000.61066+0.00094
    14.06 14:500.60972-0.00161
    14.06 14:400.61133+0.00321
    14.06 14:300.60812+0.00181
    14.06 14:200.60631-0.00026
    14.06 14:100.60657-0.00083
    14.06 14:030.6074-7.0E-5
    14.06 14:000.60747+0.00016
    14.06 13:500.60731-0.00055
    14.06 13:400.60786+0.00141
    14.06 13:300.60645-0.00014
    14.06 13:200.60659+0.00217
    14.06 13:100.60442-0.00264
    14.06 13:000.60706-0.00026
    14.06 12:500.60732-0.0003
    14.06 12:400.60762-0.00343
    14.06 12:300.61105+0.00089
    14.06 12:200.61016-0.00209
    14.06 12:100.61225-0.00092
    14.06 12:030.61317-0.0005
    14.06 12:000.61367+0.00252
    14.06 11:500.61115+0.00052
    14.06 11:400.61063+0.00397
    14.06 11:300.60666-0.00258
    14.06 11:200.60924+0.00218
    14.06 11:100.60706-0.00434
    14.06 11:000.6114+0.00893
    14.06 10:500.60247-0.00012
    14.06 10:400.60259-0.00123
    14.06 10:300.60382-0.00206
    14.06 10:200.60588-0.00122
    14.06 10:100.6071-0.00181
    14.06 10:030.60891-0.00033
    14.06 10:000.60924-0.00173
    14.06 09:500.61097+0.00473
    14.06 09:400.60624-0.00226
    14.06 09:300.6085+0.00408
    14.06 09:200.60442+0.0015
    14.06 09:100.60292-0.00026
    14.06 09:000.60318-0.00111
    14.06 08:500.60429+0.00273
    14.06 08:400.60156+0.00288
    14.06 08:300.59868+0.00262
    14.06 08:200.59606-0.00251
    14.06 08:100.59857-0.00226
    14.06 08:030.60083-0.00058
    14.06 08:000.60141+0.00036
    14.06 07:500.60105+0.00016
    14.06 07:400.60089-0.0005
    14.06 07:300.60139+0.00175
    14.06 07:200.59964+0.0007
    14.06 07:100.59894+0.00127
    14.06 07:000.59767-0.00108
    14.06 06:500.59875-0.00172
    14.06 06:400.60047-0.00137
    14.06 06:300.60184+0.00279
    14.06 06:200.59905+0.00122
    14.06 06:100.59783-0.00348
    14.06 06:030.60131+0.00072
    14.06 06:000.60059-0.00036
    14.06 05:500.60095+0.00202
    14.06 05:400.59893-0.00065
    14.06 05:300.59958-0.00025
    14.06 05:200.59983-0.00346
    14.06 05:100.60329+0.00152
    14.06 05:000.60177+0.0038
    14.06 04:500.59797+0.00039
    14.06 04:400.59758-0.00289
    14.06 04:300.60047-0.00162
    14.06 04:200.60209+0.00375
    14.06 04:100.59834+0.00059
    14.06 04:030.59775-0.00016
    14.06 04:000.59791-0.00019
    14.06 03:500.5981+0.00262
    14.06 03:400.59548+0.00229
    14.06 03:300.59319-0.00656
    14.06 03:200.59975-0.00461
    14.06 03:100.60436-0.00043
    14.06 03:000.60479+0.00129
    14.06 02:500.6035-0.00127
    14.06 02:400.60477+0.00384
    14.06 02:300.60093+0.00132
    14.06 02:200.59961-0.00126
    14.06 02:100.60087-0.0032
    14.06 02:030.60407+2.0E-5
    14.06 02:000.60405-0.0007
    14.06 01:500.60475-0.00127
    14.06 01:400.60602+0.00239
    14.06 01:300.60363-0.00046
    14.06 01:200.60409-0.00184
    14.06 01:100.60593-0.00251
    14.06 01:000.60844-0.00274
    14.06 00:500.61118+0.00087
    14.06 00:400.61031+0.00274
    14.06 00:300.60757-0.00065
    14.06 00:200.60822-0.00395
    14.06 00:100.61217-0.00109
    14.06 00:030.61326+8.0E-5
    14.06 00:000.61318+0.00133
    13.06 23:500.61185-0.00067
    13.06 23:400.61252-0.0007
    13.06 23:300.61322-0.00115
    13.06 23:200.61437-0.00252
    13.06 23:100.61689-0.00265
    13.06 23:000.61954-0.00039
    13.06 22:500.61993+0.0014
    13.06 22:400.61853-0.00475
    13.06 22:300.62328+0.00182
    13.06 22:200.62146-0.00212
    13.06 22:100.62358-0.0012
    13.06 22:030.62478+2.0E-5
    13.06 22:000.62476
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.57259
    макс: 0.68395
    за неделю:
      0.5765

    Таблица изменений курса reserve rights : показать

    ДатаКурс+/-
    14.06 21:400.5765-0.00174
    14.06 20:500.57908+0.00282
    14.06 19:500.57498-0.00432
    14.06 18:500.59765+0.00866
    14.06 17:500.5911+0.00288
    14.06 16:500.60632-0.00243
    14.06 15:500.61027+0.00094
    14.06 14:500.60972+0.00016
    14.06 13:500.60731-0.00026
    14.06 12:500.60732+0.00252
    14.06 11:500.61115+0.00893
    14.06 10:500.60247-0.00173
    14.06 09:500.61097-0.00111
    14.06 08:500.60429+0.00036
    14.06 07:500.60105-0.00108
    14.06 06:500.59875-0.00036
    14.06 05:500.60095+0.0038
    14.06 04:500.59797-0.00019
    14.06 03:500.5981+0.00129
    14.06 02:500.6035-0.0007
    14.06 01:500.60475-0.00274
    14.06 00:500.61118+0.00133
    13.06 23:500.61185-0.00039
    13.06 22:500.61993+0.00171
    13.06 21:500.62305+0.00027
    13.06 20:500.62652+0.00181
    13.06 19:500.62036-0.00303
    13.06 18:500.61686-0.00102
    13.06 17:500.63971-0.0036
    13.06 16:500.64467+0.00017
    13.06 15:500.63602-0.00239
    13.06 14:500.63756+0.0018
    13.06 13:500.63685-0.00562
    13.06 12:500.63691-0.00882
    13.06 11:500.65392-0.00978
    13.06 10:500.66021+0.00587
    13.06 09:500.66259+0.0093
    13.06 08:500.66384+0.00795
    13.06 07:500.65595+0.00191
    13.06 06:500.64711-0.00609
    13.06 05:500.65785-0.00169
    13.06 04:500.67145+0.00057
    13.06 03:500.67545-0.00032
    13.06 02:500.68022+0.00214
    13.06 01:500.68041-0.00172
    13.06 00:500.67625-0.0023
    12.06 23:500.66922-0.00803
    12.06 22:500.66324-0.00846
    12.06 21:500.67771+0.00546
    12.06 20:500.68395+0.00174
    12.06 19:500.68322+0.00538
    12.06 18:500.67912-0.00153
    12.06 17:500.68028-0.00998
    12.06 16:500.68358+0.0029
    12.06 15:500.68101-0.00095
    12.06 14:500.62574+0.001
    12.06 13:500.62281+0.00267
    12.06 12:500.61489-0.00114
    12.06 11:500.61469+0.00216
    12.06 10:500.6131-0.00241
    12.06 09:500.6091-0.00035
    12.06 08:500.60808-0.00293
    12.06 07:500.6142-7.0E-5
    12.06 06:500.60565+0.00263
    12.06 05:500.60336+0.00079
    12.06 04:500.58539-0.00018
    12.06 03:500.59911+0.00034
    12.06 02:500.60295-0.0005
    12.06 01:500.60671+0.0014
    12.06 00:500.61097+0.00371
    11.06 23:500.61355+0.00401
    11.06 22:500.61417-0.00103
    11.06 21:500.6165+0.01083
    11.06 20:500.5947-0.00363
    11.06 19:500.60887+0.00226
    11.06 18:500.59194+0.00095
    11.06 17:500.60211-0.00503
    11.06 16:500.60509+0.00253
    11.06 15:500.61647-0.00546
    11.06 14:500.63047+0.00299
    11.06 13:500.63339+0.00283
    11.06 12:500.62252+0.00729
    11.06 11:500.61126-0.00212
    11.06 10:500.60942+0.0003
    11.06 09:500.6113+0.00383
    11.06 08:500.61459+0.00104
    11.06 07:500.61801+0.00175
    11.06 06:500.62299+0.00146
    11.06 05:500.62313-0.01485
    11.06 04:500.64156-0.00075
    11.06 03:500.64753+0.00133
    11.06 02:500.64604+2.0E-5
    11.06 01:500.64339+0.00084
    11.06 00:500.6426-0.00315
    10.06 23:500.64119-0.0006
    10.06 22:500.63965+8.0E-5
    10.06 21:500.65636+0.00478
    10.06 20:500.65387+0.00694
    10.06 19:500.64824+0.00236
    10.06 18:500.639+0.0035
    10.06 17:500.62189-0.00142
    10.06 16:500.61287+0.0014
    10.06 15:500.61543-0.00383
    10.06 14:500.62279+0.00131
    10.06 13:500.62786+0.0025
    10.06 12:500.61863-0.00184
    10.06 11:500.61471-0.00409
    10.06 10:500.60815-0.01333
    10.06 09:500.63043-0.00481
    10.06 08:500.63498+0.00238
    10.06 07:500.63981+0.00239
    10.06 06:500.63028-0.00249
    10.06 05:500.63253-0.00503
    10.06 04:500.63482-0.00014
    10.06 03:500.62043-0.00068
    10.06 02:500.62356-0.00031
    10.06 01:500.62524+0.00631
    10.06 00:500.61415+0.00095
    09.06 23:500.61459-0.00053
    09.06 22:500.6174+0.00126
    09.06 21:500.61742+0.00013
    09.06 20:500.61709-0.00068
    09.06 19:500.62536-0.00017
    09.06 18:500.63034-0.00052
    09.06 17:500.62025+0.00024
    09.06 16:500.61246+0.00841
    09.06 15:500.61053+0.00052
    09.06 14:500.60772+9.0E-5
    09.06 13:500.60276-0.0009
    09.06 12:500.60588+0.00108
    09.06 11:500.60527-0.00145
    09.06 10:500.60436+0.00061
    09.06 09:500.60423-0.00103
    09.06 08:500.60005-0.00191
    09.06 07:500.59988+0.00029
    09.06 06:500.59974-0.00241
    09.06 05:500.59857-0.00081
    09.06 04:500.60909-0.00053
    09.06 03:500.60389-0.00057
    09.06 02:500.60151+0.00214
    09.06 01:500.59708-0.00039
    09.06 00:500.5993-0.00018
    08.06 23:500.59996-0.00024
    08.06 22:500.601+0.00077
    08.06 21:500.60144-0.00054
    08.06 20:500.60402-0.00056
    08.06 19:500.60412+0.00093
    08.06 18:500.60614+0.00218
    08.06 17:500.60755+0.00203
    08.06 16:500.60416+0.00039
    08.06 15:500.60595-0.00687
    08.06 14:500.61258+6.0E-5
    08.06 13:500.62149-0.00025
    08.06 12:500.6254-0.0004
    08.06 11:500.626-0.00043
    08.06 10:500.63285-
    08.06 09:500.63106+0.00014
    08.06 08:500.63106-0.00361
    08.06 07:500.6352-1.0E-5
    08.06 06:500.63937+0.00071
    08.06 05:500.63702+0.00015
    08.06 04:500.63966-0.00156
    08.06 03:500.63703-0.00023
    08.06 02:500.63923-0.00154
    08.06 01:500.64305+0.0006
    08.06 00:500.63963-0.00042
    07.06 23:500.63915-0.00124
    07.06 22:500.63688-0.00164
    07.06 21:500.62621
  • * на графике представлен средесуточный курс reserve rights в течение последних 30 дней.
    мин: 0.53863
    макс: 0.81651
    за месяц:
      0.5765
    Таблица изменений курса reserve rights : показать
    ДатаКурс+/-
    13.06.20240.63423-0.01078
    12.06.20240.64501+0.0281
    11.06.20240.61691-0.01467
    10.06.20240.63158+0.02054
    09.06.20240.61104-0.00458
    08.06.20240.61562-0.07675
    07.06.20240.69237-0.04992
    06.06.20240.74229-0.02259
    05.06.20240.76488+0.04479
    04.06.20240.72009-0.00827
    03.06.20240.72836-0.02943
    02.06.20240.75779+0.00667
    01.06.20240.75112+0.03813
    31.05.20240.71299-0.00475
    30.05.20240.71774-0.01942
    29.05.20240.73716+0.0176
    28.05.20240.71956-0.01262
    27.05.20240.73218-0.01703
    26.05.20240.74921-0.03468
    25.05.20240.78389-0.00602
    24.05.20240.78991+0.04667
    23.05.20240.74324-0.01975
    22.05.20240.76299-0.0423
    21.05.20240.80529-0.01122
    20.05.20240.81651+0.03615
    19.05.20240.78036+0.02051
    18.05.20240.75985+0.10016
    17.05.20240.65969+0.04235
    16.05.20240.61734+0.05548
    15.05.20240.56186+0.02323
    14.05.20240.53863
  • * на графике представлен средесуточный курс reserve rights в течение последних 3 месяцев. Таблица изменений курса reserve rights : показать
    ДатаКурс+/-
    13.06.20240.63423-0.01078
    12.06.20240.64501+0.0281
    11.06.20240.61691-0.01467
    10.06.20240.63158+0.02054
    09.06.20240.61104-0.00458
    08.06.20240.61562-0.07675
    07.06.20240.69237-0.04992
    06.06.20240.74229-0.02259
    05.06.20240.76488+0.04479
    04.06.20240.72009-0.00827
    03.06.20240.72836-0.02943
    02.06.20240.75779+0.00667
    01.06.20240.75112+0.03813
    31.05.20240.71299-0.00475
    30.05.20240.71774-0.01942
    29.05.20240.73716+0.0176
    28.05.20240.71956-0.01262
    27.05.20240.73218-0.01703
    26.05.20240.74921-0.03468
    25.05.20240.78389-0.00602
    24.05.20240.78991+0.04667
    23.05.20240.74324-0.01975
    22.05.20240.76299-0.0423
    21.05.20240.80529-0.01122
    20.05.20240.81651+0.03615
    19.05.20240.78036+0.02051
    18.05.20240.75985+0.10016
    17.05.20240.65969+0.04235
    16.05.20240.61734+0.05548
    15.05.20240.56186+0.02323
    14.05.20240.53863-0.00857
    13.05.20240.5472-0.012
    12.05.20240.5592-0.01223
    11.05.20240.57143-0.02411
    10.05.20240.59554+0.00647
    09.05.20240.58907-0.0123
    08.05.20240.60137-0.01216
    07.05.20240.61353-0.01569
    06.05.20240.62922+0.02289
    05.05.20240.60633+0.02672
    04.05.20240.57961+0.03042
    03.05.20240.54919+0.03816
    02.05.20240.51103+0.01005
    01.05.20240.50098-0.01729
    30.04.20240.51827-0.02861
    29.04.20240.54688-0.02359
    28.04.20240.57047+0.01599
    27.04.20240.55448-0.00928
    26.04.20240.56376-0.01523
    25.04.20240.57899-0.04318
    24.04.20240.62217+0.00489
    23.04.20240.61728-0.00923
    22.04.20240.62651+0.01784
    21.04.20240.60867+0.03167
    20.04.20240.577+0.02648
    19.04.20240.55052+0.00697
    18.04.20240.54355+0.00311
    17.04.20240.54044+0.00223
    16.04.20240.53821-0.03071
    15.04.20240.56892+0.00361
    14.04.20240.56531-0.0262
    13.04.20240.59151-0.16032
    12.04.20240.75183-0.07307
    11.04.20240.8249-0.0195
    10.04.20240.8444-0.0669
    09.04.20240.9113-0.01017
    08.04.20240.92147+0.00679
    07.04.20240.91468+0.00774
    06.04.20240.90694+0.00485
    05.04.20240.90209+0.02203
    04.04.20240.88006+0.01862
    03.04.20240.86144-0.04529
    02.04.20240.90673-0.10957
    01.04.20241.0163+0.04148
    31.03.20240.97482+0.00028
    30.03.20240.97454+0.00827
    29.03.20240.96627-0.06203
    28.03.20241.0283-0.0304
    27.03.20241.0587+0.0545
    26.03.20241.0042+0.17914
    25.03.20240.82506+0.09992
    24.03.20240.72514-0.02172
    23.03.20240.74686-0.02295
    22.03.20240.76981+0.0902
    21.03.20240.67961+0.17578
    20.03.20240.50383+0.02339
    19.03.20240.48044-0.04541
    18.03.20240.52585-0.03209
    17.03.20240.55794-0.04263
    16.03.20240.60057+0.60057
    15.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот