Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Reserve Rights
- Bitcoin 105576.85
- Эфириум 2547.53
- Tether USDt 1.0002
- XRP 2.1685
- BNB 648.14
- Solana 152.13
- USDC 0.99984
- Dogecoin 0.1763
- TRON 0.27299
- Cardano 0.62982
- Hyperliquid 41.2574
- Sui 3.0088
- Bitcoin Cash 461.83
- Chainlink 13.1703
- UNUS SED LEO 9.2807
- Avalanche 19.1062
- Stellar 0.25738
- Toncoin 2.9731
- Shiba Inu 1.198E-5
- Лайткоин 85.9627
Курс Reserve Rights к рублю
Обновлено: 15.06.2025 21:10:01
Стоимость Reserve Rights (RSR) на текущий момент составляет 0.5116 RUB, а общий объем торгов за 24 часа – 931 677 163 RUB.
Рыночная капитализация составляет 29 627 488 167 RUB. За последние 24 часа курс Reserve Rights относительно рубля вырос на +3.89%. Изменение за неделю составило -4.95%.
= | ||
Калькулятор RSR - RUB / Обратный расчет: курс рубля к Reserve Rights
|
67% | 33% |
Графики
Динамика изменения курса reserve rights относительно рубля, за 1 RSR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.4893макс: 0.51169за сутки:
0.5116 Таблица изменений курса reserve rights : показать
Дата Курс +/- 15.06 21:10 0.5116 -9.0E-5 15.06 21:00 0.51169 +0.00063 15.06 20:50 0.51106 +0.00028 15.06 20:40 0.51078 +0.00215 15.06 20:30 0.50863 -0.00046 15.06 20:20 0.50909 +0.00019 15.06 20:10 0.5089 +0.0004 15.06 20:03 0.5085 +0.00023 15.06 20:00 0.50827 -0.00021 15.06 19:50 0.50848 +0.00185 15.06 19:40 0.50663 +0.00094 15.06 19:30 0.50569 -0.00257 15.06 19:20 0.50826 -0.00122 15.06 19:10 0.50948 +0.0014 15.06 19:00 0.50808 -0.00061 15.06 18:50 0.50869 -0.00181 15.06 18:40 0.5105 +0.0014 15.06 18:30 0.5091 -0.00011 15.06 18:20 0.50921 -0.00086 15.06 18:10 0.51007 +0.00034 15.06 18:03 0.50973 +0.00023 15.06 18:00 0.5095 +0.00403 15.06 17:50 0.50547 +0.00204 15.06 17:40 0.50343 +0.001 15.06 17:30 0.50243 +0.00044 15.06 17:20 0.50199 +0.00047 15.06 17:10 0.50152 -0.00053 15.06 17:00 0.50205 -0.0015 15.06 16:50 0.50355 +0.00034 15.06 16:40 0.50321 -0.0013 15.06 16:30 0.50451 +0.00058 15.06 16:20 0.50393 +0.00238 15.06 16:10 0.50155 -5.0E-5 15.06 16:03 0.5016 +7.0E-5 15.06 16:00 0.50153 +0.00311 15.06 15:50 0.49842 -0.00138 15.06 15:40 0.4998 +0.00172 15.06 15:30 0.49808 -0.0012 15.06 15:20 0.49928 +0.00122 15.06 15:10 0.49806 -0.00031 15.06 15:00 0.49837 +0.00199 15.06 14:50 0.49638 +7.0E-5 15.06 14:40 0.49631 -0.00059 15.06 14:30 0.4969 +0.00059 15.06 14:20 0.49631 -0.00051 15.06 14:10 0.49682 -0.00012 15.06 14:03 0.49694 +0.0002 15.06 14:00 0.49674 +0.00011 15.06 13:50 0.49663 +0.00105 15.06 13:40 0.49558 +0.0002 15.06 13:30 0.49538 -0.00141 15.06 13:20 0.49679 +0.00042 15.06 13:10 0.49637 +0.00195 15.06 13:00 0.49442 -0.0013 15.06 12:50 0.49572 +0.00076 15.06 12:40 0.49496 -0.00142 15.06 12:30 0.49638 -0.00016 15.06 12:20 0.49654 -0.00051 15.06 12:10 0.49705 -0.00069 15.06 12:03 0.49774 -0.00071 15.06 12:00 0.49845 -0.00041 15.06 11:50 0.49886 -0.00014 15.06 11:40 0.499 -0.00052 15.06 11:30 0.49952 +0.00057 15.06 11:20 0.49895 -0.00111 15.06 11:10 0.50006 -0.00078 15.06 11:00 0.50084 +0.00088 15.06 10:50 0.49996 +0.00087 15.06 10:40 0.49909 -7.0E-5 15.06 10:30 0.49916 -0.00039 15.06 10:20 0.49955 -0.00052 15.06 10:10 0.50007 -0.00066 15.06 10:03 0.50073 -0.00032 15.06 10:00 0.50105 -0.00672 15.06 08:50 0.50777 +0.00149 15.06 08:40 0.50628 +0.00201 15.06 08:30 0.50427 -0.00069 15.06 08:20 0.50496 -0.00103 15.06 08:10 0.50599 -8.0E-5 15.06 08:03 0.50607 +0.00074 15.06 08:00 0.50533 -0.0005 15.06 07:50 0.50583 -0.00025 15.06 07:40 0.50608 +0.00097 15.06 07:30 0.50511 +9.0E-5 15.06 07:20 0.50502 +0.00102 15.06 07:10 0.504 -0.00024 15.06 07:00 0.50424 -0.00015 15.06 06:50 0.50439 +0.001 15.06 06:40 0.50339 +0.00045 15.06 06:30 0.50294 +0.00037 15.06 06:20 0.50257 -0.00023 15.06 06:10 0.5028 +0.0003 15.06 06:03 0.5025 +0.00033 15.06 06:00 0.50217 -0.00037 15.06 05:50 0.50254 -0.00011 15.06 05:40 0.50265 -8.0E-5 15.06 05:30 0.50273 +0.00018 15.06 05:20 0.50255 +0.00153 15.06 05:10 0.50102 +0.00106 15.06 05:00 0.49996 -0.00016 15.06 04:50 0.50012 +0.00071 15.06 04:40 0.49941 -0.0003 15.06 04:30 0.49971 -0.00207 15.06 04:20 0.50178 +0.00028 15.06 04:10 0.5015 +0.00015 15.06 04:03 0.50135 +0.00039 15.06 04:00 0.50096 +0.00034 15.06 03:50 0.50062 +0.00079 15.06 03:40 0.49983 +0.00046 15.06 03:30 0.49937 +0.00076 15.06 03:20 0.49861 +0.00075 15.06 03:10 0.49786 -0.00032 15.06 03:00 0.49818 -0.00036 15.06 02:50 0.49854 +0.00098 15.06 02:40 0.49756 +0.00056 15.06 02:30 0.497 +0.00032 15.06 02:20 0.49668 -0.00022 15.06 02:10 0.4969 +0.00042 15.06 02:03 0.49648 +8.0E-5 15.06 02:00 0.4964 -0.0001 15.06 01:50 0.4965 -0.00052 15.06 01:40 0.49702 -0.00108 15.06 01:30 0.4981 -0.00084 15.06 01:20 0.49894 -0.00021 15.06 01:10 0.49915 +0.00121 15.06 01:00 0.49794 +0.00076 15.06 00:50 0.49718 +0.0017 15.06 00:40 0.49548 +0.00231 15.06 00:30 0.49317 +0.00179 15.06 00:20 0.49138 +0.00025 15.06 00:10 0.49113 -0.00058 15.06 00:03 0.49171 +0.00033 15.06 00:00 0.49138 -0.00152 14.06 23:50 0.4929 +0.00117 14.06 23:40 0.49173 +0.00011 14.06 23:30 0.49162 +0.00232 14.06 23:20 0.4893 -0.00262 14.06 23:10 0.49192 -0.00156 14.06 23:00 0.49348 -0.00274 14.06 22:50 0.49622 +0.0008 14.06 22:40 0.49542 +0.00136 14.06 22:30 0.49406 +0.0008 14.06 22:20 0.49326 +0.00029 14.06 22:10 0.49297 +0.00025 14.06 22:03 0.49272 +0.00027 14.06 22:00 0.49245 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.48624макс: 0.59852за неделю:
0.5116 Таблица изменений курса reserve rights : показать
Дата Курс +/- 15.06 21:10 0.5116 +0.00063 15.06 20:50 0.51106 -0.00021 15.06 19:50 0.50848 -0.00061 15.06 18:50 0.50869 +0.00403 15.06 17:50 0.50547 -0.0015 15.06 16:50 0.50355 +0.00311 15.06 15:50 0.49842 +0.00199 15.06 14:50 0.49638 +0.00011 15.06 13:50 0.49663 -0.0013 15.06 12:50 0.49572 -0.00041 15.06 11:50 0.49886 +0.00088 15.06 10:50 0.49996 -0.00672 15.06 08:50 0.50777 -0.0005 15.06 07:50 0.50583 -0.00015 15.06 06:50 0.50439 -0.00037 15.06 05:50 0.50254 -0.00016 15.06 04:50 0.50012 +0.00034 15.06 03:50 0.50062 -0.00036 15.06 02:50 0.49854 -0.0001 15.06 01:50 0.4965 +0.00076 15.06 00:50 0.49718 -0.00152 14.06 23:50 0.4929 -0.00274 14.06 22:50 0.49622 +0.00215 14.06 21:50 0.4903 +0.00075 14.06 20:50 0.49573 -0.00118 14.06 19:50 0.49423 +0.00204 14.06 18:50 0.49734 -0.00057 14.06 17:50 0.50255 -0.00032 14.06 16:50 0.50419 +0.00128 14.06 15:50 0.50172 +0.00044 14.06 14:50 0.50328 +6.0E-5 14.06 13:50 0.50351 -0.00062 14.06 12:50 0.50288 -0.00046 14.06 11:50 0.50455 -0.00043 14.06 10:50 0.50585 -0.00096 14.06 09:50 0.50617 +0.00015 14.06 08:50 0.50916 -0.00042 14.06 07:50 0.50985 -0.00023 14.06 06:50 0.50974 +0.00059 14.06 05:50 0.50872 -0.00134 14.06 04:50 0.50975 -0.00093 14.06 03:50 0.5116 -0.00062 14.06 02:50 0.5136 +0.00156 14.06 01:50 0.51218 -0.00016 14.06 00:50 0.51299 +0.00058 13.06 23:50 0.51243 -0.00012 13.06 22:50 0.50491 -0.00015 13.06 21:50 0.5028 +0.00334 13.06 20:50 0.50902 +0.00304 13.06 19:50 0.51204 -0.00334 13.06 18:50 0.50757 +0.00104 13.06 17:50 0.49842 -0.00026 13.06 16:50 0.49928 -0.00178 13.06 15:50 0.49532 +0.00289 13.06 14:50 0.49493 -0.00262 13.06 13:50 0.49791 +0.00336 13.06 12:50 0.49326 +0.00121 13.06 11:50 0.49499 -0.00459 13.06 10:50 0.5004 +0.00456 13.06 09:50 0.48624 -0.00068 13.06 08:50 0.49268 -0.00054 13.06 07:50 0.49544 +0.00169 13.06 06:50 0.50043 -0.00098 13.06 05:50 0.48858 -0.00101 13.06 04:50 0.49486 -0.0017 13.06 03:50 0.49899 -0.00131 13.06 02:50 0.52514 +0.00047 13.06 01:50 0.52052 -0.0011 13.06 00:50 0.52612 -0.0006 12.06 23:50 0.51922 -0.00624 12.06 22:50 0.53872 +0.00512 12.06 21:50 0.53846 -0.00337 12.06 20:50 0.55509 +0.00062 12.06 19:50 0.54476 -0.00794 12.06 18:50 0.54501 +0.00107 12.06 17:50 0.55038 -0.0008 12.06 16:50 0.54539 -0.00269 12.06 15:50 0.54356 -0.00235 12.06 14:50 0.53696 -0.00011 12.06 13:50 0.54106 +0.00077 12.06 12:50 0.54512 +0.00192 12.06 11:50 0.54287 +0.00333 12.06 10:50 0.54142 +0.00032 12.06 09:50 0.54453 +0.00254 12.06 08:50 0.54307 +0.00072 12.06 07:50 0.54193 -0.00048 12.06 06:50 0.54834 -0.00035 12.06 05:50 0.55418 +0.00191 12.06 04:50 0.55728 +0.00515 12.06 03:50 0.55589 -0.00013 12.06 02:50 0.55842 -0.00276 12.06 01:50 0.55905 -0.00181 12.06 00:50 0.56004 -0.0008 11.06 23:50 0.56779 +0.00012 11.06 22:50 0.5664 -0.00364 11.06 21:50 0.57267 -0.00099 11.06 20:50 0.57627 -3.0E-5 11.06 19:50 0.58264 +0.00157 11.06 18:50 0.58483 +0.00173 11.06 17:50 0.58121 -0.00492 11.06 16:50 0.57991 -0.00142 11.06 15:50 0.58014 +0.00681 11.06 14:50 0.56151 +0.00104 11.06 13:50 0.56459 -0.00142 11.06 12:50 0.56239 +0.00179 11.06 11:50 0.56616 -0.00296 11.06 10:50 0.57276 +0.00058 11.06 09:50 0.57119 +0.00049 11.06 08:50 0.57221 -0.00033 11.06 07:50 0.57615 -0.00136 11.06 06:50 0.58103 -0.00054 11.06 05:50 0.57574 -0.0005 11.06 04:50 0.57689 +0.00018 11.06 03:50 0.5839 -0.00037 11.06 02:50 0.58866 +0.00151 11.06 01:50 0.58354 -0.00166 11.06 00:50 0.58313 +0.00387 10.06 23:50 0.58178 -0.00535 10.06 22:50 0.58798 +0.00399 10.06 21:50 0.5871 +0.0004 10.06 20:50 0.57908 -0.00206 10.06 19:50 0.58302 +0.00078 10.06 18:50 0.5797 +0.001 10.06 17:50 0.5817 +0.00304 10.06 16:50 0.58818 +0.00268 10.06 15:50 0.59852 -0.00084 10.06 14:50 0.59051 +0.00504 10.06 13:50 0.57181 +0.00095 10.06 12:50 0.57345 -0.0019 10.06 11:50 0.57412 -1.0E-5 10.06 10:50 0.57676 -0.00081 10.06 09:50 0.57824 -0.00125 10.06 08:50 0.57133 +0.00047 10.06 07:50 0.57419 -0.00011 10.06 06:50 0.57745 -0.00168 10.06 05:50 0.58146 -0.00202 10.06 04:50 0.58491 -0.00172 10.06 03:50 0.57971 -0.00088 10.06 02:50 0.57886 +0.0002 10.06 01:50 0.57682 +0.00303 10.06 00:50 0.57391 +0.00184 09.06 23:50 0.55759 +0.00213 09.06 22:50 0.54957 -0.00032 09.06 21:50 0.55211 -0.00192 09.06 20:50 0.55839 -0.00539 09.06 19:50 0.56404 +0.00268 09.06 18:50 0.5533 -0.00021 09.06 17:50 0.54778 -0.00105 09.06 16:50 0.54072 +0.00185 09.06 15:50 0.54737 -0.00137 09.06 14:50 0.54331 -0.00129 09.06 13:50 0.54268 +0.00256 09.06 12:50 0.5322 +0.00363 09.06 11:50 0.52499 -0.0017 09.06 10:50 0.52423 +0.00423 09.06 09:50 0.52011 +0.00082 09.06 08:50 0.5159 -0.00028 09.06 07:50 0.52156 +0.00117 09.06 06:50 0.52483 +0.00042 09.06 05:50 0.52538 -0.00248 09.06 04:50 0.52788 +0.00051 09.06 03:50 0.52965 +0.0002 09.06 02:50 0.5299 -0.0018 09.06 01:50 0.53277 +0.00192 09.06 00:50 0.5361 -0.00167 08.06 23:50 0.53749 +0.00055 08.06 22:50 0.53774 +0.00149 08.06 21:50 0.53825 -
* на графике представлен средесуточный курс reserve rights в течение последних 30 дней.
мин: 0.48624макс: 0.76393за месяц:
0.5116 Дата Курс +/- 14.06.2025 0.5018 +0.00063 13.06.2025 0.50117 -0.03986 12.06.2025 0.54103 -0.03266 11.06.2025 0.57369 -0.00783 10.06.2025 0.58152 +0.03617 09.06.2025 0.54535 +0.01082 08.06.2025 0.53453 +0.00123 07.06.2025 0.5333 +0.00744 06.06.2025 0.52586 -0.01251 05.06.2025 0.53837 -0.02769 04.06.2025 0.56606 -0.00803 03.06.2025 0.57409 +0.00778 02.06.2025 0.56631 +0.00563 01.06.2025 0.56068 -0.12701 26.05.2025 0.68769 +0.01663 25.05.2025 0.67106 -0.02101 24.05.2025 0.69207 -0.04533 23.05.2025 0.7374 -0.02653 22.05.2025 0.76393 +0.05802 21.05.2025 0.70591 +0.01232 20.05.2025 0.69359 +0.01666 19.05.2025 0.67693 -0.02717 18.05.2025 0.7041 +0.01021 17.05.2025 0.69389 -0.03489 16.05.2025 0.72878 -0.00464 15.05.2025 0.73342 -
* на графике представлен средесуточный курс reserve rights в течение последних 3 месяцев.
Таблица изменений курса reserve rights : показать
Дата Курс +/- 14.06.2025 0.5018 +0.00063 13.06.2025 0.50117 -0.03986 12.06.2025 0.54103 -0.03266 11.06.2025 0.57369 -0.00783 10.06.2025 0.58152 +0.03617 09.06.2025 0.54535 +0.01082 08.06.2025 0.53453 +0.00123 07.06.2025 0.5333 +0.00744 06.06.2025 0.52586 -0.01251 05.06.2025 0.53837 -0.02769 04.06.2025 0.56606 -0.00803 03.06.2025 0.57409 +0.00778 02.06.2025 0.56631 +0.00563 01.06.2025 0.56068 -0.12701 26.05.2025 0.68769 +0.01663 25.05.2025 0.67106 -0.02101 24.05.2025 0.69207 -0.04533 23.05.2025 0.7374 -0.02653 22.05.2025 0.76393 +0.05802 21.05.2025 0.70591 +0.01232 20.05.2025 0.69359 +0.01666 19.05.2025 0.67693 -0.02717 18.05.2025 0.7041 +0.01021 17.05.2025 0.69389 -0.03489 16.05.2025 0.72878 -0.00464 15.05.2025 0.73342 -0.07006 14.05.2025 0.80348 +0.00654 13.05.2025 0.79694 -0.02484 12.05.2025 0.82178 -0.00981 11.05.2025 0.83159 -0.02213 10.05.2025 0.85372 -0.00933 09.05.2025 0.86305 +0.10886 08.05.2025 0.75419 +0.07986 07.05.2025 0.67433 -0.00267 06.05.2025 0.677 -0.02553 05.05.2025 0.70253 -0.01552 04.05.2025 0.71805 -0.02677 03.05.2025 0.74482 -0.03419 02.05.2025 0.77901 +0.02746 01.05.2025 0.75155 +0.01743 30.04.2025 0.73412 -0.02773 29.04.2025 0.76185 +0.0133 28.04.2025 0.74855 +0.00873 27.04.2025 0.73982 -0.01977 26.04.2025 0.75959 +0.01926 25.04.2025 0.74033 +0.0392 24.04.2025 0.70113 -0.0138 23.04.2025 0.71493 +0.02868 22.04.2025 0.68625 +0.06106 21.04.2025 0.62519 +0.02191 20.04.2025 0.60328 +0.00251 19.04.2025 0.60077 -0.00172 18.04.2025 0.60249 +0.03301 17.04.2025 0.56948 -0.00534 16.04.2025 0.57482 -0.02536 15.04.2025 0.60018 -0.00737 14.04.2025 0.60755 -0.02233 13.04.2025 0.62988 -0.00825 12.04.2025 0.63813 +0.00557 11.04.2025 0.63256 +0.00351 10.04.2025 0.62905 +0.0512 09.04.2025 0.57785 +0.02804 08.04.2025 0.54981 -0.00654 07.04.2025 0.55635 -0.0244 06.04.2025 0.58075 -0.04661 05.04.2025 0.62736 +0.04092 04.04.2025 0.58644 +0.04709 03.04.2025 0.53935 +0.0135 02.04.2025 0.52585 -0.02604 01.04.2025 0.55189 +0.01658 31.03.2025 0.53531 -0.01414 30.03.2025 0.54945 -0.00818 29.03.2025 0.55763 -0.03888 28.03.2025 0.59651 -0.06515 27.03.2025 0.66166 +0.0003 26.03.2025 0.66136 +0.03868 25.03.2025 0.62268 +0.0483 24.03.2025 0.57438 +0.03849 23.03.2025 0.53589 +0.00927 22.03.2025 0.52662 +0.03376 21.03.2025 0.49286 +0.0048 20.03.2025 0.48806 +0.00157 19.03.2025 0.48649 +0.03627 18.03.2025 0.45022 -0.02818 17.03.2025 0.4784 +0.4784 16.03.2025 0