Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Reserve Rights

Курс Reserve Rights к рублю

Обновлено: 15.06.2025 21:10:01Reserve Rights
Стоимость Reserve Rights (RSR) на текущий момент составляет 0.5116 RUB, а общий объем торгов за 24 часа – 931 677 163 RUB. Рыночная капитализация составляет 29 627 488 167 RUB. За последние 24 часа курс Reserve Rights относительно рубля вырос на +3.89%. Изменение за неделю составило -4.95%.

=
Калькулятор RSR - RUB / Обратный расчет: курс рубля к Reserve Rights
Покупать RSR?Продавать RSR?
67%33%

Графики

Динамика изменения курса reserve rights относительно рубля, за 1 RSR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.4893
    макс: 0.51169
    за сутки:
    0.5116  

    Таблица изменений курса reserve rights : показать

    ДатаКурс+/-
    15.06 21:100.5116-9.0E-5
    15.06 21:000.51169+0.00063
    15.06 20:500.51106+0.00028
    15.06 20:400.51078+0.00215
    15.06 20:300.50863-0.00046
    15.06 20:200.50909+0.00019
    15.06 20:100.5089+0.0004
    15.06 20:030.5085+0.00023
    15.06 20:000.50827-0.00021
    15.06 19:500.50848+0.00185
    15.06 19:400.50663+0.00094
    15.06 19:300.50569-0.00257
    15.06 19:200.50826-0.00122
    15.06 19:100.50948+0.0014
    15.06 19:000.50808-0.00061
    15.06 18:500.50869-0.00181
    15.06 18:400.5105+0.0014
    15.06 18:300.5091-0.00011
    15.06 18:200.50921-0.00086
    15.06 18:100.51007+0.00034
    15.06 18:030.50973+0.00023
    15.06 18:000.5095+0.00403
    15.06 17:500.50547+0.00204
    15.06 17:400.50343+0.001
    15.06 17:300.50243+0.00044
    15.06 17:200.50199+0.00047
    15.06 17:100.50152-0.00053
    15.06 17:000.50205-0.0015
    15.06 16:500.50355+0.00034
    15.06 16:400.50321-0.0013
    15.06 16:300.50451+0.00058
    15.06 16:200.50393+0.00238
    15.06 16:100.50155-5.0E-5
    15.06 16:030.5016+7.0E-5
    15.06 16:000.50153+0.00311
    15.06 15:500.49842-0.00138
    15.06 15:400.4998+0.00172
    15.06 15:300.49808-0.0012
    15.06 15:200.49928+0.00122
    15.06 15:100.49806-0.00031
    15.06 15:000.49837+0.00199
    15.06 14:500.49638+7.0E-5
    15.06 14:400.49631-0.00059
    15.06 14:300.4969+0.00059
    15.06 14:200.49631-0.00051
    15.06 14:100.49682-0.00012
    15.06 14:030.49694+0.0002
    15.06 14:000.49674+0.00011
    15.06 13:500.49663+0.00105
    15.06 13:400.49558+0.0002
    15.06 13:300.49538-0.00141
    15.06 13:200.49679+0.00042
    15.06 13:100.49637+0.00195
    15.06 13:000.49442-0.0013
    15.06 12:500.49572+0.00076
    15.06 12:400.49496-0.00142
    15.06 12:300.49638-0.00016
    15.06 12:200.49654-0.00051
    15.06 12:100.49705-0.00069
    15.06 12:030.49774-0.00071
    15.06 12:000.49845-0.00041
    15.06 11:500.49886-0.00014
    15.06 11:400.499-0.00052
    15.06 11:300.49952+0.00057
    15.06 11:200.49895-0.00111
    15.06 11:100.50006-0.00078
    15.06 11:000.50084+0.00088
    15.06 10:500.49996+0.00087
    15.06 10:400.49909-7.0E-5
    15.06 10:300.49916-0.00039
    15.06 10:200.49955-0.00052
    15.06 10:100.50007-0.00066
    15.06 10:030.50073-0.00032
    15.06 10:000.50105-0.00672
    15.06 08:500.50777+0.00149
    15.06 08:400.50628+0.00201
    15.06 08:300.50427-0.00069
    15.06 08:200.50496-0.00103
    15.06 08:100.50599-8.0E-5
    15.06 08:030.50607+0.00074
    15.06 08:000.50533-0.0005
    15.06 07:500.50583-0.00025
    15.06 07:400.50608+0.00097
    15.06 07:300.50511+9.0E-5
    15.06 07:200.50502+0.00102
    15.06 07:100.504-0.00024
    15.06 07:000.50424-0.00015
    15.06 06:500.50439+0.001
    15.06 06:400.50339+0.00045
    15.06 06:300.50294+0.00037
    15.06 06:200.50257-0.00023
    15.06 06:100.5028+0.0003
    15.06 06:030.5025+0.00033
    15.06 06:000.50217-0.00037
    15.06 05:500.50254-0.00011
    15.06 05:400.50265-8.0E-5
    15.06 05:300.50273+0.00018
    15.06 05:200.50255+0.00153
    15.06 05:100.50102+0.00106
    15.06 05:000.49996-0.00016
    15.06 04:500.50012+0.00071
    15.06 04:400.49941-0.0003
    15.06 04:300.49971-0.00207
    15.06 04:200.50178+0.00028
    15.06 04:100.5015+0.00015
    15.06 04:030.50135+0.00039
    15.06 04:000.50096+0.00034
    15.06 03:500.50062+0.00079
    15.06 03:400.49983+0.00046
    15.06 03:300.49937+0.00076
    15.06 03:200.49861+0.00075
    15.06 03:100.49786-0.00032
    15.06 03:000.49818-0.00036
    15.06 02:500.49854+0.00098
    15.06 02:400.49756+0.00056
    15.06 02:300.497+0.00032
    15.06 02:200.49668-0.00022
    15.06 02:100.4969+0.00042
    15.06 02:030.49648+8.0E-5
    15.06 02:000.4964-0.0001
    15.06 01:500.4965-0.00052
    15.06 01:400.49702-0.00108
    15.06 01:300.4981-0.00084
    15.06 01:200.49894-0.00021
    15.06 01:100.49915+0.00121
    15.06 01:000.49794+0.00076
    15.06 00:500.49718+0.0017
    15.06 00:400.49548+0.00231
    15.06 00:300.49317+0.00179
    15.06 00:200.49138+0.00025
    15.06 00:100.49113-0.00058
    15.06 00:030.49171+0.00033
    15.06 00:000.49138-0.00152
    14.06 23:500.4929+0.00117
    14.06 23:400.49173+0.00011
    14.06 23:300.49162+0.00232
    14.06 23:200.4893-0.00262
    14.06 23:100.49192-0.00156
    14.06 23:000.49348-0.00274
    14.06 22:500.49622+0.0008
    14.06 22:400.49542+0.00136
    14.06 22:300.49406+0.0008
    14.06 22:200.49326+0.00029
    14.06 22:100.49297+0.00025
    14.06 22:030.49272+0.00027
    14.06 22:000.49245
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.48624
    макс: 0.59852
    за неделю:
      0.5116

    Таблица изменений курса reserve rights : показать

    ДатаКурс+/-
    15.06 21:100.5116+0.00063
    15.06 20:500.51106-0.00021
    15.06 19:500.50848-0.00061
    15.06 18:500.50869+0.00403
    15.06 17:500.50547-0.0015
    15.06 16:500.50355+0.00311
    15.06 15:500.49842+0.00199
    15.06 14:500.49638+0.00011
    15.06 13:500.49663-0.0013
    15.06 12:500.49572-0.00041
    15.06 11:500.49886+0.00088
    15.06 10:500.49996-0.00672
    15.06 08:500.50777-0.0005
    15.06 07:500.50583-0.00015
    15.06 06:500.50439-0.00037
    15.06 05:500.50254-0.00016
    15.06 04:500.50012+0.00034
    15.06 03:500.50062-0.00036
    15.06 02:500.49854-0.0001
    15.06 01:500.4965+0.00076
    15.06 00:500.49718-0.00152
    14.06 23:500.4929-0.00274
    14.06 22:500.49622+0.00215
    14.06 21:500.4903+0.00075
    14.06 20:500.49573-0.00118
    14.06 19:500.49423+0.00204
    14.06 18:500.49734-0.00057
    14.06 17:500.50255-0.00032
    14.06 16:500.50419+0.00128
    14.06 15:500.50172+0.00044
    14.06 14:500.50328+6.0E-5
    14.06 13:500.50351-0.00062
    14.06 12:500.50288-0.00046
    14.06 11:500.50455-0.00043
    14.06 10:500.50585-0.00096
    14.06 09:500.50617+0.00015
    14.06 08:500.50916-0.00042
    14.06 07:500.50985-0.00023
    14.06 06:500.50974+0.00059
    14.06 05:500.50872-0.00134
    14.06 04:500.50975-0.00093
    14.06 03:500.5116-0.00062
    14.06 02:500.5136+0.00156
    14.06 01:500.51218-0.00016
    14.06 00:500.51299+0.00058
    13.06 23:500.51243-0.00012
    13.06 22:500.50491-0.00015
    13.06 21:500.5028+0.00334
    13.06 20:500.50902+0.00304
    13.06 19:500.51204-0.00334
    13.06 18:500.50757+0.00104
    13.06 17:500.49842-0.00026
    13.06 16:500.49928-0.00178
    13.06 15:500.49532+0.00289
    13.06 14:500.49493-0.00262
    13.06 13:500.49791+0.00336
    13.06 12:500.49326+0.00121
    13.06 11:500.49499-0.00459
    13.06 10:500.5004+0.00456
    13.06 09:500.48624-0.00068
    13.06 08:500.49268-0.00054
    13.06 07:500.49544+0.00169
    13.06 06:500.50043-0.00098
    13.06 05:500.48858-0.00101
    13.06 04:500.49486-0.0017
    13.06 03:500.49899-0.00131
    13.06 02:500.52514+0.00047
    13.06 01:500.52052-0.0011
    13.06 00:500.52612-0.0006
    12.06 23:500.51922-0.00624
    12.06 22:500.53872+0.00512
    12.06 21:500.53846-0.00337
    12.06 20:500.55509+0.00062
    12.06 19:500.54476-0.00794
    12.06 18:500.54501+0.00107
    12.06 17:500.55038-0.0008
    12.06 16:500.54539-0.00269
    12.06 15:500.54356-0.00235
    12.06 14:500.53696-0.00011
    12.06 13:500.54106+0.00077
    12.06 12:500.54512+0.00192
    12.06 11:500.54287+0.00333
    12.06 10:500.54142+0.00032
    12.06 09:500.54453+0.00254
    12.06 08:500.54307+0.00072
    12.06 07:500.54193-0.00048
    12.06 06:500.54834-0.00035
    12.06 05:500.55418+0.00191
    12.06 04:500.55728+0.00515
    12.06 03:500.55589-0.00013
    12.06 02:500.55842-0.00276
    12.06 01:500.55905-0.00181
    12.06 00:500.56004-0.0008
    11.06 23:500.56779+0.00012
    11.06 22:500.5664-0.00364
    11.06 21:500.57267-0.00099
    11.06 20:500.57627-3.0E-5
    11.06 19:500.58264+0.00157
    11.06 18:500.58483+0.00173
    11.06 17:500.58121-0.00492
    11.06 16:500.57991-0.00142
    11.06 15:500.58014+0.00681
    11.06 14:500.56151+0.00104
    11.06 13:500.56459-0.00142
    11.06 12:500.56239+0.00179
    11.06 11:500.56616-0.00296
    11.06 10:500.57276+0.00058
    11.06 09:500.57119+0.00049
    11.06 08:500.57221-0.00033
    11.06 07:500.57615-0.00136
    11.06 06:500.58103-0.00054
    11.06 05:500.57574-0.0005
    11.06 04:500.57689+0.00018
    11.06 03:500.5839-0.00037
    11.06 02:500.58866+0.00151
    11.06 01:500.58354-0.00166
    11.06 00:500.58313+0.00387
    10.06 23:500.58178-0.00535
    10.06 22:500.58798+0.00399
    10.06 21:500.5871+0.0004
    10.06 20:500.57908-0.00206
    10.06 19:500.58302+0.00078
    10.06 18:500.5797+0.001
    10.06 17:500.5817+0.00304
    10.06 16:500.58818+0.00268
    10.06 15:500.59852-0.00084
    10.06 14:500.59051+0.00504
    10.06 13:500.57181+0.00095
    10.06 12:500.57345-0.0019
    10.06 11:500.57412-1.0E-5
    10.06 10:500.57676-0.00081
    10.06 09:500.57824-0.00125
    10.06 08:500.57133+0.00047
    10.06 07:500.57419-0.00011
    10.06 06:500.57745-0.00168
    10.06 05:500.58146-0.00202
    10.06 04:500.58491-0.00172
    10.06 03:500.57971-0.00088
    10.06 02:500.57886+0.0002
    10.06 01:500.57682+0.00303
    10.06 00:500.57391+0.00184
    09.06 23:500.55759+0.00213
    09.06 22:500.54957-0.00032
    09.06 21:500.55211-0.00192
    09.06 20:500.55839-0.00539
    09.06 19:500.56404+0.00268
    09.06 18:500.5533-0.00021
    09.06 17:500.54778-0.00105
    09.06 16:500.54072+0.00185
    09.06 15:500.54737-0.00137
    09.06 14:500.54331-0.00129
    09.06 13:500.54268+0.00256
    09.06 12:500.5322+0.00363
    09.06 11:500.52499-0.0017
    09.06 10:500.52423+0.00423
    09.06 09:500.52011+0.00082
    09.06 08:500.5159-0.00028
    09.06 07:500.52156+0.00117
    09.06 06:500.52483+0.00042
    09.06 05:500.52538-0.00248
    09.06 04:500.52788+0.00051
    09.06 03:500.52965+0.0002
    09.06 02:500.5299-0.0018
    09.06 01:500.53277+0.00192
    09.06 00:500.5361-0.00167
    08.06 23:500.53749+0.00055
    08.06 22:500.53774+0.00149
    08.06 21:500.53825
  • * на графике представлен средесуточный курс reserve rights в течение последних 30 дней.
    мин: 0.48624
    макс: 0.76393
    за месяц:
      0.5116
    Таблица изменений курса reserve rights : показать
    ДатаКурс+/-
    14.06.20250.5018+0.00063
    13.06.20250.50117-0.03986
    12.06.20250.54103-0.03266
    11.06.20250.57369-0.00783
    10.06.20250.58152+0.03617
    09.06.20250.54535+0.01082
    08.06.20250.53453+0.00123
    07.06.20250.5333+0.00744
    06.06.20250.52586-0.01251
    05.06.20250.53837-0.02769
    04.06.20250.56606-0.00803
    03.06.20250.57409+0.00778
    02.06.20250.56631+0.00563
    01.06.20250.56068-0.12701
    26.05.20250.68769+0.01663
    25.05.20250.67106-0.02101
    24.05.20250.69207-0.04533
    23.05.20250.7374-0.02653
    22.05.20250.76393+0.05802
    21.05.20250.70591+0.01232
    20.05.20250.69359+0.01666
    19.05.20250.67693-0.02717
    18.05.20250.7041+0.01021
    17.05.20250.69389-0.03489
    16.05.20250.72878-0.00464
    15.05.20250.73342
  • * на графике представлен средесуточный курс reserve rights в течение последних 3 месяцев. Таблица изменений курса reserve rights : показать
    ДатаКурс+/-
    14.06.20250.5018+0.00063
    13.06.20250.50117-0.03986
    12.06.20250.54103-0.03266
    11.06.20250.57369-0.00783
    10.06.20250.58152+0.03617
    09.06.20250.54535+0.01082
    08.06.20250.53453+0.00123
    07.06.20250.5333+0.00744
    06.06.20250.52586-0.01251
    05.06.20250.53837-0.02769
    04.06.20250.56606-0.00803
    03.06.20250.57409+0.00778
    02.06.20250.56631+0.00563
    01.06.20250.56068-0.12701
    26.05.20250.68769+0.01663
    25.05.20250.67106-0.02101
    24.05.20250.69207-0.04533
    23.05.20250.7374-0.02653
    22.05.20250.76393+0.05802
    21.05.20250.70591+0.01232
    20.05.20250.69359+0.01666
    19.05.20250.67693-0.02717
    18.05.20250.7041+0.01021
    17.05.20250.69389-0.03489
    16.05.20250.72878-0.00464
    15.05.20250.73342-0.07006
    14.05.20250.80348+0.00654
    13.05.20250.79694-0.02484
    12.05.20250.82178-0.00981
    11.05.20250.83159-0.02213
    10.05.20250.85372-0.00933
    09.05.20250.86305+0.10886
    08.05.20250.75419+0.07986
    07.05.20250.67433-0.00267
    06.05.20250.677-0.02553
    05.05.20250.70253-0.01552
    04.05.20250.71805-0.02677
    03.05.20250.74482-0.03419
    02.05.20250.77901+0.02746
    01.05.20250.75155+0.01743
    30.04.20250.73412-0.02773
    29.04.20250.76185+0.0133
    28.04.20250.74855+0.00873
    27.04.20250.73982-0.01977
    26.04.20250.75959+0.01926
    25.04.20250.74033+0.0392
    24.04.20250.70113-0.0138
    23.04.20250.71493+0.02868
    22.04.20250.68625+0.06106
    21.04.20250.62519+0.02191
    20.04.20250.60328+0.00251
    19.04.20250.60077-0.00172
    18.04.20250.60249+0.03301
    17.04.20250.56948-0.00534
    16.04.20250.57482-0.02536
    15.04.20250.60018-0.00737
    14.04.20250.60755-0.02233
    13.04.20250.62988-0.00825
    12.04.20250.63813+0.00557
    11.04.20250.63256+0.00351
    10.04.20250.62905+0.0512
    09.04.20250.57785+0.02804
    08.04.20250.54981-0.00654
    07.04.20250.55635-0.0244
    06.04.20250.58075-0.04661
    05.04.20250.62736+0.04092
    04.04.20250.58644+0.04709
    03.04.20250.53935+0.0135
    02.04.20250.52585-0.02604
    01.04.20250.55189+0.01658
    31.03.20250.53531-0.01414
    30.03.20250.54945-0.00818
    29.03.20250.55763-0.03888
    28.03.20250.59651-0.06515
    27.03.20250.66166+0.0003
    26.03.20250.66136+0.03868
    25.03.20250.62268+0.0483
    24.03.20250.57438+0.03849
    23.03.20250.53589+0.00927
    22.03.20250.52662+0.03376
    21.03.20250.49286+0.0048
    20.03.20250.48806+0.00157
    19.03.20250.48649+0.03627
    18.03.20250.45022-0.02818
    17.03.20250.4784+0.4784
    16.03.20250

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот