Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Rally

Курс Rally к рублю

Обновлено: 17.05.2022 11:10:01Rally
Стоимость Rally (RLY) на текущий момент составляет 4.6129 RUB, а общий объем торгов за 24 часа – 70 287 480 RUB. Рыночная капитализация составляет 12 800 078 318 RUB. За последние 24 часа курс Rally относительно рубля вырос на +1.09%. Изменение за неделю составило -32.01%.

=
Калькулятор RLY - RUB / Обратный расчет: курс рубля к Rally
Покупать RLY?Продавать RLY?
67%33%

Графики

Динамика изменения курса rally относительно рубля, за 1 RLY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4344
    макс: 4.6401
    за сутки:
    4.6129  

    Таблица изменений курса rally : показать

    ДатаКурс+/-
    17.05 11:104.6129-0.0023
    17.05 11:004.6152+0.0091
    17.05 10:504.6061-0.0076
    17.05 10:404.6137-0.0102
    17.05 10:304.6239-0.0153
    17.05 10:204.6392-0.0009
    17.05 10:104.6401+0.0015
    17.05 10:004.6386+0.012
    17.05 09:504.6266+0.0111
    17.05 09:404.6155+0.0053
    17.05 09:304.6102+0.0099
    17.05 09:204.6003+0.0043
    17.05 09:104.596+0.0097
    17.05 09:004.5863+0.023
    17.05 08:504.5633-0.0143
    17.05 08:404.5776-0.0022
    17.05 08:304.5798-0.0022
    17.05 08:204.582-0.0084
    17.05 08:104.5904-0.0076
    17.05 08:004.598+0.0055
    17.05 07:504.5925-0.0106
    17.05 07:404.6031+0.0024
    17.05 07:304.6007-0.0009
    17.05 07:204.6016+0.0027
    17.05 07:104.5989+0.0077
    17.05 07:004.5912+0.0199
    17.05 06:504.5713+0.0141
    17.05 06:404.5572+0.0086
    17.05 06:304.5486+0.0052
    17.05 06:204.5434+0.0034
    17.05 06:104.54+0.0067
    17.05 06:004.5333+0.0046
    17.05 05:504.5287+0.0044
    17.05 05:404.5243+0.0063
    17.05 05:304.518+0.0143
    17.05 05:204.5037+0.0036
    17.05 05:104.5001-0.0004
    17.05 05:004.5005+0.0017
    17.05 04:504.4988+0.0193
    17.05 04:404.4795-0.0215
    17.05 04:304.501+0.0022
    17.05 04:204.4988-0.0037
    17.05 04:104.5025+0.0294
    17.05 04:004.4731-0.0236
    17.05 03:504.4967-
    17.05 03:404.4967-0.001
    17.05 03:304.4977+0.0263
    17.05 03:204.4714+0.0039
    17.05 03:104.4675-0.0176
    17.05 03:004.4851+0.0206
    17.05 02:504.4645-0.0031
    17.05 02:404.4676-0.007
    17.05 02:304.4746+0.0025
    17.05 02:204.4721+0.0029
    17.05 02:104.4692+0.0017
    17.05 02:004.4675+0.0039
    17.05 01:504.4636-0.002
    17.05 01:404.4656-0.0294
    17.05 01:304.495-0.0177
    17.05 01:204.5127+0.0096
    17.05 01:104.5031+0.0296
    17.05 01:004.4735+0.002
    17.05 00:504.4715+0.0059
    17.05 00:404.4656-0.0306
    17.05 00:304.4962-0.0049
    17.05 00:204.5011+0.0233
    17.05 00:104.4778-0.0311
    17.05 00:004.5089+0.0031
    16.05 23:504.5058+0.0096
    16.05 23:404.4962+0.0309
    16.05 23:304.4653+0.0058
    16.05 23:204.4595-0.0005
    16.05 23:104.46-0.0096
    16.05 23:004.4696-0.0085
    16.05 22:504.4781-0.0098
    16.05 22:404.4879-0.0252
    16.05 22:304.5131-0.0154
    16.05 22:204.5285-0.0056
    16.05 22:104.5341-0.0055
    16.05 22:004.5396+0.0109
    16.05 21:504.5287+0.0066
    16.05 21:404.5221+0.0054
    16.05 21:304.5167-0.0071
    16.05 21:204.5238+0.0132
    16.05 21:104.5106+0.0131
    16.05 21:004.4975+0.0049
    16.05 20:504.4926+0.0159
    16.05 20:404.4767+0.0295
    16.05 20:304.4472-0.0049
    16.05 20:204.4521+0.0138
    16.05 20:104.4383-0.0127
    16.05 20:004.451-0.0024
    16.05 19:504.4534-0.0098
    16.05 19:404.4632+0.0164
    16.05 19:304.4468-0.0168
    16.05 19:204.4636-0.0121
    16.05 19:104.4757+0.0204
    16.05 19:004.4553-0.0196
    16.05 18:504.4749-0.0093
    16.05 18:404.4842+0.0051
    16.05 18:304.4791-0.0023
    16.05 18:204.4814+0.0006
    16.05 18:104.4808-0.024
    16.05 18:004.5048-0.0272
    16.05 17:504.532-0.002
    16.05 17:404.534-0.0151
    16.05 17:304.5491+0.0389
    16.05 17:204.5102-0.0035
    16.05 17:104.5137-0.0187
    16.05 17:004.5324+0.081
    16.05 16:504.4514+0.017
    16.05 16:404.4344-0.0231
    16.05 16:304.4575-0.0764
    16.05 16:204.5339-0.0266
    16.05 16:104.5605-0.002
    16.05 16:004.5625-0.0075
    16.05 15:504.57-0.0087
    16.05 15:404.5787+0.0481
    16.05 15:304.5306-0.0251
    16.05 15:204.5557-0.0053
    16.05 15:104.561-0.0173
    16.05 15:004.5783+0.0006
    16.05 14:504.5777+0.0085
    16.05 14:404.5692-0.0241
    16.05 14:304.5933-0.0069
    16.05 14:204.6002-0.0068
    16.05 14:104.607+0.0054
    16.05 14:004.6016-0.0278
    16.05 13:504.6294+0.014
    16.05 13:404.6154+0.041
    16.05 13:304.5744+0.0082
    16.05 13:204.5662+0.0006
    16.05 13:104.5656-0.0001
    16.05 13:004.5657+0.0176
    16.05 12:504.5481+0.0113
    16.05 12:404.5368+0.0048
    16.05 12:304.532-0.0318
    16.05 12:204.5638-0.0056
    16.05 12:104.5694+0.0062
    16.05 12:004.5632
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1376
    макс: 6.9013
    за неделю:
      4.6129

    Таблица изменений курса rally : показать

    ДатаКурс+/-
    17.05 11:104.6129+0.0091
    17.05 10:504.6061+0.012
    17.05 09:504.6266+0.023
    17.05 08:504.5633+0.0055
    17.05 07:504.5925+0.0199
    17.05 06:504.5713+0.0046
    17.05 05:504.5287+0.0017
    17.05 04:504.4988-0.0236
    17.05 03:504.4967+0.0206
    17.05 02:504.4645+0.0039
    17.05 01:504.4636+0.002
    17.05 00:504.4715+0.0031
    16.05 23:504.5058-0.0085
    16.05 22:504.4781+0.0109
    16.05 21:504.5287+0.0049
    16.05 20:504.4926-0.0024
    16.05 19:504.4534-0.0196
    16.05 18:504.4749-0.0272
    16.05 17:504.532+0.081
    16.05 16:504.4514-0.0075
    16.05 15:504.57+0.0006
    16.05 14:504.5777-0.0278
    16.05 13:504.6294+0.0176
    16.05 12:504.5481-0.078
    16.05 11:504.6412+0.0048
    16.05 10:504.6255-0.0024
    16.05 09:504.6699-0.0024
    16.05 08:504.8091+0.0172
    16.05 07:504.7872-0.0045
    16.05 06:504.7926+0.012
    16.05 05:504.8023-0.0033
    16.05 04:504.8314-0.0163
    16.05 03:504.8916+0.0201
    16.05 02:504.943-0.0007
    16.05 01:504.9679+0.0026
    16.05 00:504.8952-0.0058
    15.05 23:504.9159-0.0026
    15.05 22:504.8488+0.0086
    15.05 21:504.8227+0.0089
    15.05 20:504.781+0.0028
    15.05 19:504.823+0.0201
    15.05 18:504.7631+0.0118
    15.05 17:504.7833-0.0198
    15.05 16:504.7995-0.0011
    15.05 15:504.8392+0.0185
    15.05 14:504.7619+0.0282
    15.05 13:504.7063-0.0058
    15.05 12:504.7184-0.0086
    15.05 11:504.7241+0.0042
    15.05 10:504.7148+0.0085
    15.05 09:504.6734+0.0319
    15.05 08:504.6297+0.0037
    15.05 07:504.6146+0.0044
    15.05 06:504.6136+0.0038
    15.05 05:504.6472+0.0049
    15.05 04:504.6639-0.0024
    15.05 03:504.7513+0.0036
    15.05 02:504.6982+0.0079
    15.05 01:504.6655+0.0173
    15.05 00:504.6341-0.0102
    14.05 23:504.6473-0.0038
    14.05 22:504.6123-0.0379
    14.05 21:504.6905-0.0023
    14.05 20:504.6641+0.04
    14.05 19:504.6404-0.0294
    14.05 18:504.6141+0.0007
    14.05 17:504.5897-0.0414
    14.05 16:504.6257+0.0015
    14.05 15:504.6603+0.0056
    14.05 14:504.6274+0.0028
    14.05 13:504.7109-0.0021
    14.05 12:504.7647+0.0014
    14.05 11:504.7555-0.034
    14.05 10:504.7752+0.0031
    14.05 09:504.7516+0.0423
    14.05 08:504.7121-0.018
    14.05 07:504.7129-0.0028
    14.05 06:504.7558-0.0124
    14.05 05:504.8295+0.0394
    14.05 04:504.7885+0.0031
    14.05 03:504.7588-0.029
    14.05 02:504.7659-0.0012
    14.05 01:504.8777+0.0333
    14.05 00:504.8574-0.0189
    13.05 23:504.883-0.0059
    13.05 22:504.8714+0.0289
    13.05 21:504.8805-0.0285
    13.05 20:504.9498-0.0149
    13.05 19:504.9735+0.0046
    13.05 18:505.0052-0.0928
    13.05 17:505.1394+0.0093
    13.05 16:504.9331+0.0344
    13.05 15:504.9409+0.0536
    13.05 14:504.8133+0.1194
    13.05 13:504.6544-0.0066
    13.05 12:504.6607+0.0197
    13.05 11:504.6161-0.0343
    13.05 10:504.6632-0.0357
    13.05 09:504.7019+0.0045
    13.05 08:504.6641-0.0065
    13.05 07:504.604+0.0384
    13.05 06:504.5365+0.0297
    13.05 05:504.4027+0.0164
    13.05 04:504.3008+0.0203
    13.05 03:504.2504+0.0282
    13.05 02:504.2656-0.0335
    13.05 01:504.1959-0.0097
    13.05 00:504.1376+0.0142
    12.05 23:504.2199-0.0033
    12.05 22:504.3268+0.0048
    12.05 21:504.2764-0.0478
    12.05 20:504.4557+0.0322
    12.05 19:504.4859-0.0329
    12.05 18:504.5832-0.0223
    12.05 17:504.3522-0.0305
    12.05 16:504.4625-0.0075
    12.05 15:504.596-0.0755
    12.05 14:504.6648+0.0453
    12.05 13:504.6016-0.0175
    12.05 12:504.5919-0.0162
    12.05 11:504.4799-0.0898
    12.05 10:504.6468-0.0344
    12.05 09:504.5685-0.0862
    12.05 08:504.4538+0.0061
    12.05 07:504.6326-0.0643
    12.05 06:504.9742-0.0315
    12.05 05:505.1923-0.0152
    12.05 04:505.283+0.047
    12.05 03:505.2877-0.0072
    12.05 02:505.1363-0.0183
    12.05 01:505.2559+0.0059
    12.05 00:505.1387-0.0539
    11.05 23:505.2772+0.0184
    11.05 22:505.3632-0.0093
    11.05 21:505.57+0.0388
    11.05 20:505.5659-0.1044
    11.05 19:505.7729+0.3071
    11.05 18:505.6962+0.0572
    11.05 17:505.8433+0.6308
    11.05 16:504.9881-0.5648
    11.05 15:505.8539-0.0923
    11.05 14:506.2911-0.0152
    11.05 13:506.2882-0.1014
    11.05 12:506.4537+0.0084
    11.05 11:506.3145+0.0123
    11.05 10:506.1385-0.1032
    11.05 09:506.4022-0.0125
    11.05 08:506.5167+0.013
    11.05 07:506.4394+0.0125
    11.05 06:506.4588-0.0029
    11.05 05:506.4855-0.0076
    11.05 04:506.4881+0.0012
    11.05 03:506.5466-0.0104
    11.05 02:506.5398-0.0022
    11.05 01:506.376-0.0627
    11.05 00:506.4518-0.0213
    10.05 23:506.583+0.0224
    10.05 22:506.6219+0.0052
    10.05 21:506.7316-0.0148
    10.05 20:506.6544-0.0033
    10.05 19:506.6071-0.0021
    10.05 18:506.6521-0.0833
    10.05 17:506.752-0.0159
    10.05 16:506.9013+0.0585
    10.05 15:506.8539+0.0115
    10.05 14:506.7667+0.1
    10.05 13:506.6758-0.0398
    10.05 12:506.757+0.009
    10.05 11:506.7848
  • * на графике представлен средесуточный курс rally в течение последних 30 дней.
    мин: 4.1376
    макс: 13.7357
    за месяц:
      4.6129
    Таблица изменений курса rally : показать
    ДатаКурс+/-
    10.05.20226.6844-0.4626
    09.05.20227.147-0.569
    08.05.20227.716-0.4051
    07.05.20228.1211-0.2157
    06.05.20228.3368-0.2844
    05.05.20228.6212-0.2866
    04.05.20228.9078-0.551
    03.05.20229.4588-0.1919
    02.05.20229.6507+0.3609
    01.05.20229.2898-0.3231
    30.04.20229.6129-0.6043
    29.04.202210.2172+0.0016
    28.04.202210.2156+0.2944
    27.04.20229.9212-0.3908
    26.04.202210.312-0.2316
    25.04.202210.5436-0.756
    24.04.202211.2996+0.0213
    23.04.202211.2783-0.2172
    22.04.202211.4955-0.2039
    21.04.202211.6994-0.4956
    20.04.202212.195-0.1756
    19.04.202212.3706+0.0541
    18.04.202212.3165-0.6445
    17.04.202212.961-0.014
    16.04.202212.975-0.0519
    15.04.202213.0269-0.1289
    14.04.202213.1558-0.1253
    13.04.202213.2811+0.1736
    12.04.202213.1075-0.4431
    11.04.202213.5506-0.1851
    10.04.202213.7357
  • * на графике представлен средесуточный курс rally в течение последних 3 месяцев. Таблица изменений курса rally : показать
    ДатаКурс+/-
    10.05.20226.6844-0.4626
    09.05.20227.147-0.569
    08.05.20227.716-0.4051
    07.05.20228.1211-0.2157
    06.05.20228.3368-0.2844
    05.05.20228.6212-0.2866
    04.05.20228.9078-0.551
    03.05.20229.4588-0.1919
    02.05.20229.6507+0.3609
    01.05.20229.2898-0.3231
    30.04.20229.6129-0.6043
    29.04.202210.2172+0.0016
    28.04.202210.2156+0.2944
    27.04.20229.9212-0.3908
    26.04.202210.312-0.2316
    25.04.202210.5436-0.756
    24.04.202211.2996+0.0213
    23.04.202211.2783-0.2172
    22.04.202211.4955-0.2039
    21.04.202211.6994-0.4956
    20.04.202212.195-0.1756
    19.04.202212.3706+0.0541
    18.04.202212.3165-0.6445
    17.04.202212.961-0.014
    16.04.202212.975-0.0519
    15.04.202213.0269-0.1289
    14.04.202213.1558-0.1253
    13.04.202213.2811+0.1736
    12.04.202213.1075-0.4431
    11.04.202213.5506-0.1851
    10.04.202213.7357-0.0737
    09.04.202213.8094-0.2612
    08.04.202214.0706-0.2241
    07.04.202214.2947-1.6343
    06.04.202215.929-1.4531
    05.04.202217.3821-0.2114
    04.04.202217.5935+0.0547
    03.04.202217.5388-0.2107
    02.04.202217.7495+0.4591
    01.04.202217.2904-0.3947
    31.03.202217.6851-0.5375
    30.03.202218.2226-0.1158
    29.03.202218.3384-0.8832
    28.03.202219.2216-0.6738
    27.03.202219.8954+0.3919
    26.03.202219.5035-0.5377
    25.03.202220.0412+0.1089
    24.03.202219.9323-0.0775
    23.03.202220.0098-0.7072
    22.03.202220.717+0.5252
    21.03.202220.1918-0.0667
    20.03.202220.2585-0.2647
    19.03.202220.5232+0.7598
    18.03.202219.7634+0.6464
    17.03.202219.117-0.0354
    16.03.202219.1524+0.1362
    15.03.202219.0162-0.7869
    14.03.202219.8031-0.2155
    13.03.202220.0186-0.2951
    12.03.202220.3137-0.9403
    11.03.202221.254-0.6093
    10.03.202221.8633-1.4943
    09.03.202223.3576-3.0674
    08.03.202226.425-0.5068
    07.03.202226.9318+6.1369
    06.03.202220.7949-0.0154
    05.03.202220.8103-1.2478
    04.03.202222.0581-1.2299
    03.03.202223.288-0.205
    02.03.202223.493+1.1138
    01.03.202222.3792+0.7646
    28.02.202221.6146+2.7611
    27.02.202218.8535-0.2885
    26.02.202219.142+0.9267
    25.02.202218.2153+0.2538
    24.02.202217.9615-1.2975
    23.02.202219.259+0.7555
    22.02.202218.5035-1.4082
    21.02.202219.9117-0.0889
    20.02.202220.0006-1.4403
    19.02.202221.4409-1.0058
    18.02.202222.4467-2.1459
    17.02.202224.5926+6.2881
    15.02.202218.3045+18.3045
    14.02.20220+18.3045
    13.02.20220+18.3045
    12.02.20220+18.3045
    11.02.20220+18.3045
    10.02.20220+18.3045
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот