Курсы криптовалют к Redwire Tokenized Stock (Ondo)

Bitcoin 79145.85
Эфириум 2543.63
Tether USDt 0.99989
BNB 726.26
XRP 1.4596
USDC 0.99989
Solana 103.25
TRON 0.34041
Hyperliquid 81.281
Zcash 1197.76
Dogecoin 0.0848
Monero 513.84
Chainlink 11.7367
UNUS SED LEO 9.0003
Cardano 0.21272
Stellar 0.1935
Decimal 0.49474
Ethena USDe 0.99983
Dai 0.99915
Bitcoin Cash 226.76

Все криптовалюты » Redwire Tokenized Stock (Ondo) » Dai

Курс Redwire Tokenized Stock (Ondo) (RDWon) к Dai (DAI)

Обновлено: 14.09.2026 22:50:01


	=
Калькулятор RDWon - DAI / Обратный расчет: курс Dai к Redwire Tokenized Stock (Ondo)

Графики

Динамика изменения курса redwire tokenized stock (ondo) относительно dai, за 1 RDWon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса redwire tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 22:50	0
14.09 22:40	0
14.09 22:30	0
14.09 22:20	0
14.09 22:10	0
14.09 22:00	0
14.09 21:50	0
14.09 21:40	0
14.09 21:30	0
14.09 21:20	0
14.09 21:10	0
14.09 21:03	10.6934	-0.1482
14.09 19:03	10.8416	+0.3315
14.09 17:03	10.5101	+0.2103
14.09 15:05	10.2998	-0.0026
14.09 15:03	10.3024	+0.0117
14.09 13:03	10.2907	-0.0641
14.09 11:05	10.3548	+0.0003
14.09 11:03	10.3545	-0.0394
14.09 07:03	10.3939	-0.0122
14.09 05:03	10.4061	-0.2488
14.09 03:03	10.6549	-0.0029
14.09 01:03	10.6578	+0.0212
13.09 23:03	10.6366

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса redwire tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 22:50	0
14.09 21:50	0	-0.1482
14.09 19:03	10.8416	+0.3315
14.09 17:03	10.5101	+0.2103
14.09 15:05	10.2998	+0.0117
14.09 13:03	10.2907	-0.0641
14.09 11:05	10.3548	-0.0394
14.09 07:03	10.3939	-0.0122
14.09 05:03	10.4061	-0.2488
14.09 03:03	10.6549	-0.0029
14.09 01:03	10.6578	+0.0212
13.09 23:03	10.6366	-0.0165
13.09 21:03	10.6531	+0.0032
13.09 19:03	10.6499	+0.0114
13.09 17:03	10.6385	-0.0047
13.09 15:03	10.6432	+0.0075
13.09 13:03	10.6357	-0.0117
13.09 11:03	10.6474	-0.0179
13.09 09:03	10.6653	+0.0051
13.09 07:03	10.6602	+0.0118
13.09 05:03	10.6484	-0.0065
13.09 03:03	10.6549	+0.0112
13.09 01:03	10.6437	-0.0052
12.09 23:03	10.6489	-0.0024
12.09 21:03	10.6513	+0.0009
12.09 19:03	10.6504	+0.0178
12.09 17:03	10.6326	-0.0201
12.09 15:03	10.6527	+0.0108
12.09 13:03	10.6419	+0.0038
12.09 11:03	10.6381	-0.0125
12.09 09:15	10.6506	+0.0091
12.09 07:03	10.6448	-0.005
12.09 05:03	10.6498	-0.0028
12.09 03:03	10.6526	+0.0054
12.09 01:03	10.6472	+0.0088
11.09 23:03	10.6384	-0.3921
11.09 21:03	11.0305	+0.0667
11.09 19:03	10.9638	-0.0166
11.09 17:40	10.9804	+0.2216
11.09 15:43	10.8893	-0.0252
11.09 13:46	10.9365	+0.0478
11.09 11:43	10.9014	-0.0285
11.09 09:21	10.9672	+0.1008
11.09 07:03	10.8516	-0.0561
11.09 05:03	10.9077	+0.0307
11.09 03:03	10.877	-0.0196
11.09 01:03	10.8966	-0.029
10.09 23:03	10.9256	-0.1995
10.09 21:03	11.1251	-0.0475
10.09 19:03	11.1726	+0.0428
10.09 17:03	11.1298	+0.441
10.09 15:03	10.6888	-0.0151
10.09 13:03	10.7039	-0.0371
10.09 11:03	10.741	-0.0099
10.09 09:03	10.7509	+0.0141
10.09 07:03	10.7368	+0.0244
10.09 05:03	10.7124	-0.0077
10.09 03:03	10.7201	-0.0177
10.09 01:03	10.7378	-0.011
09.09 23:03	10.7488	-0.2354
09.09 21:03	10.9842	+0.0654
09.09 19:03	10.9188	-0.093
09.09 17:03	11.0118	-0.3818
09.09 15:03	11.3936	-0.0522
09.09 13:03	11.4458	+0.0465
09.09 11:03	11.3993	-0.0125
09.09 09:03	11.4118	+0.0231
09.09 07:03	11.3887	-0.0057
09.09 05:03	11.3944	+0.1155
09.09 03:03	11.2789	-0.021
09.09 01:03	11.2999	+0.1301
08.09 23:03	11.1698	-0.0245
08.09 21:03	11.1943	-0.0499
08.09 19:03	11.2442	+0.3689
08.09 17:03	10.8753	+0.3066
08.09 15:03	10.5687	-0.0014
08.09 13:03	10.5701	-0.0061
08.09 11:03	10.5762	-0.0075
08.09 09:03	10.5837	-0.0889
08.09 07:03	10.6726	+0.0314
08.09 05:03	10.6412	+0.1138
08.09 03:03	10.5274	-0.0006
08.09 01:03	10.528	-0.014
07.09 23:03	10.542

* на графике представлен средесуточный курс redwire tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса redwire tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	10.6485	-0.0013
12.09.2026	10.6498	-0.2989
11.09.2026	10.9487	+0.077
10.09.2026	10.8717	-0.3049
09.09.2026	11.1766	+0.3487
08.09.2026	10.8279	+0.2934
07.09.2026	10.5345	-0.0103
06.09.2026	10.5448	-0.0067
05.09.2026	10.5515	+0.0265
04.09.2026	10.525	+0.1405
03.09.2026	10.3845	+0.1664
02.09.2026	10.2181	-0.2777
01.09.2026	10.4958	-0.2782
31.08.2026	10.774	-0.1479
30.08.2026	10.9219	+0.0394
29.08.2026	10.8825	-0.1915
28.08.2026	11.074	-0.259
27.08.2026	11.333	-0.1237
26.08.2026	11.4567	-0.0706
25.08.2026	11.5273	-0.7073
23.08.2026	12.2346	+0.124
22.08.2026	12.1106	+0.1414
21.08.2026	11.9692	-0.1047
20.08.2026	12.0739	-0.5203
19.08.2026	12.5942	-0.4684
18.08.2026	13.0626	-0.5902
17.08.2026	13.6528	+0.1145
16.08.2026	13.5383	+0.0487
15.08.2026	13.4896	+0.1363
14.08.2026	13.3533

* на графике представлен средесуточный курс redwire tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса redwire tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	10.6485	-0.0013
12.09.2026	10.6498	-0.2989
11.09.2026	10.9487	+0.077
10.09.2026	10.8717	-0.3049
09.09.2026	11.1766	+0.3487
08.09.2026	10.8279	+0.2934
07.09.2026	10.5345	-0.0103
06.09.2026	10.5448	-0.0067
05.09.2026	10.5515	+0.0265
04.09.2026	10.525	+0.1405
03.09.2026	10.3845	+0.1664
02.09.2026	10.2181	-0.2777
01.09.2026	10.4958	-0.2782
31.08.2026	10.774	-0.1479
30.08.2026	10.9219	+0.0394
29.08.2026	10.8825	-0.1915
28.08.2026	11.074	-0.259
27.08.2026	11.333	-0.1237
26.08.2026	11.4567	-0.0706
25.08.2026	11.5273	-0.7073
23.08.2026	12.2346	+0.124
22.08.2026	12.1106	+0.1414
21.08.2026	11.9692	-0.1047
20.08.2026	12.0739	-0.5203
19.08.2026	12.5942	-0.4684
18.08.2026	13.0626	-0.5902
17.08.2026	13.6528	+0.1145
16.08.2026	13.5383	+0.0487
15.08.2026	13.4896	+0.1363
14.08.2026	13.3533	-0.0887
13.08.2026	13.442	-0.0968
12.08.2026	13.5388	+0.6085
11.08.2026	12.9303	-0.4899
10.08.2026	13.4202	-0.0473
09.08.2026	13.4675	-0.0336
08.08.2026	13.5011	+1.0524
07.08.2026	12.4487	+0.787
06.08.2026	11.6617	+1.0023
05.08.2026	10.6594	+0.6197
04.08.2026	10.0397	+1.0508
03.08.2026	8.9889	+0.4282
02.08.2026	8.5607	+0.0273
01.08.2026	8.5334	-0.0289
31.07.2026	8.5623	+0.4776
30.07.2026	8.0847	-0.4225
29.07.2026	8.5072	-0.1307
28.07.2026	8.6379	-0.2294
27.07.2026	8.8673	+0.0828
26.07.2026	8.7845	+0.0797
25.07.2026	8.7048	-0.3503
24.07.2026	9.0551	-0.0156
23.07.2026	9.0707	-0.2438
22.07.2026	9.3145	+0.2795
21.07.2026	9.035	+0.4665
20.07.2026	8.5685	+0.1512
19.07.2026	8.4173	-0.0729
18.07.2026	8.4902	+0.1
17.07.2026	8.3902	-0.5695
16.07.2026	8.9597	-0.7244
15.07.2026	9.6841	-0.0251
14.07.2026	9.7092	-0.1218
13.07.2026	9.831	-0.3039
12.07.2026	10.1349	-0.0803
11.07.2026	10.2152	-0.1705
10.07.2026	10.3857	-0.3056
09.07.2026	10.6913	+0.3078
08.07.2026	10.3835	-0.4672
07.07.2026	10.8507	-0.5608
06.07.2026	11.4115	+0.1103
05.07.2026	11.3012	+0.0015
04.07.2026	11.2997	-0.0085
03.07.2026	11.3082	-0.4133
02.07.2026	11.7215	-0.4097
01.07.2026	12.1312	+0.0935
30.06.2026	12.0377	+0.7026
29.06.2026	11.3351	+0.2703
28.06.2026	11.0648	+0.0797
27.06.2026	10.9851	+0.2195
26.06.2026	10.7656	-0.3998
25.06.2026	11.1654	-0.7395
24.06.2026	11.9049	-0.5203
23.06.2026	12.4252	-1.0844
22.06.2026	13.5096	-0.6824
21.06.2026	14.192	-0.0332
20.06.2026	14.2252	+0.0058
19.06.2026	14.2194	-0.1363
18.06.2026	14.3557	+0.3083
17.06.2026	14.0474	-0.2654
16.06.2026	14.3128	-1.1475
15.06.2026	15.4603

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот