5
5
Курс криптовалют к популярным фиатным валютам

Курс Reef к рублю

Обновлено: 20.06.2021 06:40:01Reef
Стоимость Reef (REEF) на текущий момент составляет 1.3796 RUB, а общий объем торгов за 24 часа – 2 250 215 206 RUB. Рыночная капитализация составляет 17 475 197 030 RUB. За последние 24 часа курс Reef относительно рубля снизился на -0.54%. Изменение за неделю составило -4.13%.

=
Калькулятор REEF - RUB / Обратный расчет: курс рубля к Reef
Покупать REEF?Продавать REEF?
50%50%

Графики

Динамика изменения курса reef относительно рубля, за 1 REEF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3624
    макс: 1.4404
    за сутки:
      1.3796

    Таблица изменений курса reef : показать

    ДатаКурс+/-
    20.06 06:401.3796+0.0005
    20.06 06:301.3791+0.0078
    20.06 06:201.3713-0.0061
    20.06 06:101.3774+0.0054
    20.06 06:031.372-0.0034
    20.06 06:001.3754+0.013
    20.06 05:501.3624-0.0027
    20.06 05:401.3651+0.0005
    20.06 05:301.3646-0.0025
    20.06 05:201.3671+0.0025
    20.06 05:101.3646-0.0156
    20.06 05:001.3802-0.0092
    20.06 04:501.3894-0.0066
    20.06 04:401.396+0.0007
    20.06 04:301.3953+0.0011
    20.06 04:201.3942-0.0006
    20.06 04:101.3948+0.0081
    20.06 04:031.3867-0.0032
    20.06 04:001.3899+0.0051
    20.06 03:501.3848+0.0039
    20.06 03:301.3809+0.0043
    20.06 03:201.3766-0.0001
    20.06 03:101.3767-0.0102
    20.06 03:001.3869+0.0038
    20.06 02:501.3831-0.0184
    20.06 02:401.4015-0.0037
    20.06 02:301.4052-0.0103
    20.06 02:201.4155+0.0072
    20.06 02:101.4083+0.0104
    20.06 02:031.3979-0.0039
    20.06 02:001.4018+0.0035
    20.06 01:501.3983-0.0065
    20.06 01:401.4048-0.0016
    20.06 01:301.4064+0.0018
    20.06 01:201.4046-0.0016
    20.06 01:101.4062-0.0039
    20.06 01:001.4101-0.004
    20.06 00:501.4141-0.0077
    20.06 00:401.4218+0.0014
    20.06 00:301.4204-0.0002
    20.06 00:201.4206+0.0013
    20.06 00:101.4193-0.0011
    20.06 00:031.4204+0.0019
    20.06 00:001.4185-0.001
    19.06 23:501.4195+0.0083
    19.06 23:401.4112+0.0017
    19.06 23:301.4095-0.003
    19.06 23:201.4125-0.0084
    19.06 23:101.4209+0.0051
    19.06 23:001.4158+0.0107
    19.06 22:501.4051-0.0006
    19.06 22:401.4057-0.0066
    19.06 22:301.4123+0.0109
    19.06 22:201.4014+0.002
    19.06 22:101.3994-0.001
    19.06 22:031.4004-0.0001
    19.06 22:001.4005-0.0011
    19.06 21:501.4016+0.003
    19.06 21:401.3986+0.0012
    19.06 21:301.3974+0.0061
    19.06 21:201.3913-0.017
    19.06 21:101.4083-
    19.06 21:001.4083+0.0019
    19.06 20:501.4064-0.0055
    19.06 20:401.4119-0.0021
    19.06 20:301.414+0.0051
    19.06 20:201.4089-0.0015
    19.06 20:101.4104-0.007
    19.06 20:031.4174+0.0006
    19.06 20:001.4168+0.004
    19.06 19:501.4128-0.0087
    19.06 19:401.4215+0.005
    19.06 19:301.4165+0.0035
    19.06 19:201.413-0.0052
    19.06 19:101.4182-0.0107
    19.06 19:001.4289+0.0124
    19.06 18:501.4165-0.0011
    19.06 18:401.4176-0.0056
    19.06 18:301.4232-0.007
    19.06 18:201.4302+0.0012
    19.06 18:101.429-0.0075
    19.06 18:031.4365+0.0027
    19.06 18:001.4338+0.0056
    19.06 17:501.4282-0.0122
    19.06 17:401.4404+0.0132
    19.06 17:301.4272+0.0039
    19.06 17:201.4233+0.0057
    19.06 17:101.4176+0.01
    19.06 17:001.4076+0.0002
    19.06 16:501.4074-0.0026
    19.06 16:401.41-0.0004
    19.06 16:301.4104-0.0042
    19.06 16:201.4146+0.0126
    19.06 16:101.402-0.0109
    19.06 16:031.4129+0.0043
    19.06 16:001.4086-0.0036
    19.06 15:501.4122-0.0135
    19.06 15:401.4257-0.0053
    19.06 15:301.431-0.0045
    19.06 15:201.4355+0.0104
    19.06 15:101.4251+0.0092
    19.06 15:001.4159+0.0039
    19.06 14:501.412-0.001
    19.06 14:401.413+0.0038
    19.06 14:301.4092-0.0002
    19.06 14:201.4094-0.0017
    19.06 14:101.4111+0.0029
    19.06 14:031.4082+0.004
    19.06 14:001.4042-0.0012
    19.06 13:501.4054-0.0007
    19.06 13:401.4061+0.003
    19.06 13:301.4031+0.0002
    19.06 13:201.4029-0.0015
    19.06 13:101.4044-0.0028
    19.06 13:001.4072-0.0052
    19.06 12:501.4124-0.003
    19.06 12:401.4154+0.0012
    19.06 12:301.4142-0.0011
    19.06 12:201.4153-0.0037
    19.06 12:101.419+0.0037
    19.06 12:031.4153-0.0018
    19.06 12:001.4171-0.0006
    19.06 11:501.4177+0.0008
    19.06 11:401.4169+0.008
    19.06 11:301.4089-0.0009
    19.06 11:201.4098-0.004
    19.06 11:101.4138-0.0056
    19.06 11:001.4194+0.0005
    19.06 10:501.4189+0.008
    19.06 10:401.4109+0.0076
    19.06 10:301.4033-0.0057
    19.06 10:201.409-0.0078
    19.06 10:101.4168-0.0011
    19.06 10:031.4179+0.0009
    19.06 10:001.417-0.0023
    19.06 09:501.4193+0.0012
    19.06 09:401.4181+0.008
    19.06 09:301.4101-0.0046
    19.06 09:201.4147+0.0004
    19.06 09:101.4143+0.0081
    19.06 09:001.4062-0.0007
    19.06 08:501.4069-0.0028
    19.06 08:401.4097+0.0076
    19.06 08:301.4021+0.0073
    19.06 08:201.3948+0.0045
    19.06 08:101.3903+0.0024
    19.06 08:031.3879+0.0121
    19.06 08:001.3758-0.0028
    19.06 07:501.3786-0.0035
    19.06 07:401.3821-0.0022
    19.06 07:301.3843+0.0083
    19.06 07:201.376-0.0031
    19.06 07:101.3791-0.008
    19.06 07:001.3871
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3624
    макс: 1.6921
    за неделю:
      1.3796

    Таблица изменений курса reef : показать

    ДатаКурс+/-
    -0.0034
    20.06 06:001.3754-0.0156
    20.06 05:001.3802-0.0032
    20.06 04:001.3899-0.0102
    20.06 03:001.3869-0.0039
    20.06 02:001.4018-0.0039
    20.06 01:001.4101+0.0019
    20.06 00:001.4185+0.0051
    19.06 23:001.4158-0.0001
    19.06 22:001.4005-
    19.06 21:001.4083+0.0006
    19.06 20:001.4168-0.0107
    19.06 19:001.4289+0.0027
    19.06 18:001.4338+0.01
    19.06 17:001.4076+0.0043
    19.06 16:001.4086+0.0092
    19.06 15:001.4159+0.004
    19.06 14:001.4042-0.0028
    19.06 13:001.4072-0.0018
    19.06 12:001.4171-0.0056
    19.06 11:001.4194+0.0009
    19.06 10:001.417+0.0081
    19.06 09:001.4062+0.0121
    19.06 08:001.3758-0.008
    19.06 07:001.3871+0.0021
    19.06 06:001.4009+0.0012
    19.06 05:001.4315+0.0064
    19.06 04:001.4202-0.0026
    19.06 03:001.4304-0.0001
    19.06 02:001.4214-0.0066
    19.06 01:001.4267+0.0039
    19.06 00:001.4079+0.0156
    18.06 23:001.3874+0.0093
    18.06 22:001.3797+0.0058
    18.06 21:001.4132-0.005
    18.06 20:001.4419-0.0016
    18.06 19:001.4235-0.0016
    18.06 18:001.4371-0.0044
    18.06 17:001.4688+0.0034
    18.06 16:001.4812-0.0001
    18.06 15:001.4807+0.0014
    18.06 14:001.4896-0.01
    18.06 13:001.4751-0.0009
    18.06 12:001.4976+0.0052
    18.06 11:001.4931+0.0055
    18.06 10:001.4796-0.0043
    18.06 09:001.5019-0.0005
    18.06 08:001.502+0.0027
    18.06 07:001.489+0.0015
    18.06 06:001.4824-0.0109
    18.06 05:001.4734+0.0008
    18.06 04:001.4843-0.0047
    18.06 03:001.4963+0.0036
    18.06 02:001.4882-0.0016
    18.06 01:001.4851-0.0026
    18.06 00:001.4827-0.0064
    17.06 23:001.4927-0.0019
    17.06 22:001.4877+0.0005
    17.06 21:001.4835+0.0001
    17.06 20:001.5089-0.0096
    17.06 19:001.534+0.0061
    17.06 18:001.5169-0.0118
    17.06 17:001.5166-0.0001
    17.06 16:001.5254-0.0053
    17.06 15:001.5541-0.0008
    17.06 14:001.5513-0.0009
    17.06 13:001.555+0.0005
    17.06 12:001.5591-0.0089
    17.06 11:001.5699-0.0016
    17.06 10:001.5666-0.0014
    17.06 09:001.5628+0.0014
    17.06 08:001.5526+0.0049
    17.06 07:001.5531+0.0004
    17.06 06:001.553+0.0033
    17.06 05:001.5525-0.0012
    17.06 04:001.55+0.0102
    17.06 03:001.5271-0.0082
    17.06 02:001.5381-0.0008
    17.06 01:001.5487+0.0003
    17.06 00:001.5355-0.0027
    16.06 23:001.5438+0.0018
    16.06 22:001.5531+0.0124
    16.06 21:001.5345-0.0021
    16.06 20:001.5025+0.0152
    16.06 19:001.5175+0.0065
    16.06 18:001.5213-0.0034
    16.06 17:001.5376+0.0029
    16.06 16:001.5313+0.0035
    16.06 15:001.5341-0.0105
    16.06 14:001.563-0.0012
    16.06 13:001.5799-0.0035
    16.06 12:001.5953+0.0084
    16.06 11:001.6062+0.0063
    16.06 10:001.6132-0.0018
    16.06 09:001.6125+0.0017
    16.06 08:001.6007-0.0049
    16.06 07:001.6016-0.0051
    16.06 06:001.6134+0.0043
    16.06 05:001.5995-0.0029
    16.06 04:001.5972-0.0046
    16.06 03:001.6223+0.0008
    16.06 02:001.6234+0.0058
    16.06 01:001.6096-0.0002
    16.06 00:001.6062-0.01
    15.06 23:001.609-0.0038
    15.06 22:001.6359+0.0159
    15.06 21:001.6387+0.0015
    15.06 20:001.6488+0.006
    15.06 19:001.64-0.0009
    15.06 18:001.6212-0.012
    15.06 17:001.6536+0.0026
    15.06 16:001.6651+0.0141
    15.06 15:001.6538+0.0039
    15.06 14:001.6384-0.0023
    15.06 13:001.6476+0.0035
    15.06 12:001.6363-0.022
    15.06 11:001.6921-0.0024
    15.06 10:001.6036+0.0102
    15.06 09:001.5977+0.0031
    15.06 08:001.6138-0.0008
    15.06 07:001.5839+0.0057
    15.06 06:001.5859-0.001
    15.06 05:001.5768+0.0022
    15.06 04:001.5915-0.0069
    15.06 03:001.5841+0.0025
    15.06 02:001.5675-0.0134
    15.06 01:001.576+0.0056
    15.06 00:001.5429+0.012
    14.06 23:001.5454+0.0032
    14.06 22:001.55-0.0077
    14.06 21:001.5769+0.0006
    14.06 20:001.5735+0.0046
    14.06 19:001.5869-0.0035
    14.06 18:001.586-0.0004
    14.06 17:001.5905+0.0027
    14.06 16:001.555-0.004
    14.06 15:001.5445+0.0007
    14.06 14:001.5605+0.0035
    14.06 13:001.5449-
    14.06 12:001.59-
    14.06 11:001.5875+0.0002
    14.06 10:001.5941-0.0082
    14.06 09:001.5779+0.003
    14.06 08:001.5472-0.004
    14.06 07:001.5403+0.0032
    14.06 06:001.564-0.0102
    14.06 05:001.5735-0.0024
    14.06 04:001.554-0.0057
    14.06 03:001.5665-0.0009
    14.06 02:001.5539+0.0028
    14.06 01:001.558-0.0033
    14.06 00:001.5669+0.0411
    13.06 23:001.5186+0.0008
    13.06 22:001.5168+0.0013
    13.06 21:001.517+0.0011
    13.06 20:001.5021-0.0028
    13.06 19:001.4583-0.0008
    13.06 18:001.4421+0.0009
    13.06 17:001.4561-0.0001
    13.06 16:001.4624+0.0034
    13.06 15:001.4753-
    13.06 14:001.4745-0.0031
    13.06 13:001.4682+0.0001
    13.06 12:001.4596+0.0045
    13.06 11:001.4562-0.004
    13.06 10:001.4681+0.0026
    13.06 09:001.4426-0.0028
    13.06 08:001.4532+0.0011
    13.06 07:001.4391
  • * на графике представлен средесуточный курс reef в течение последних 30 дней.
    мин: 1.3624
    макс: 2.3442
    за месяц:
      1.3796
    Таблица изменений курса reef : показать
    ДатаКурс+/-
    19.06.20211.4099-0.0461
    18.06.20211.456-0.0648
    17.06.20211.5208-0.0338
    16.06.20211.5546-0.0729
    15.06.20211.6275+0.0954
    14.06.20211.5321+0.0445
    13.06.20211.4876+0.0344
    12.06.20211.4532-0.0878
    11.06.20211.541-0.0539
    10.06.20211.5949+0.0059
    09.06.20211.589+0.0472
    08.06.20211.5418-0.2407
    07.06.20211.7825+0.0013
    06.06.20211.7812-0.0198
    05.06.20211.801-0.0125
    04.06.20211.8135-0.1601
    03.06.20211.9736+0.091
    02.06.20211.8826-0.0057
    01.06.20211.8883-0.0206
    31.05.20211.9089+0.0217
    30.05.20211.8872-0.0146
    29.05.20211.9018-0.3
    28.05.20212.2018-0.1424
    26.05.20212.3442+0.4424
    25.05.20211.9018+0.1757
    24.05.20211.7261+0.096
    23.05.20211.6301-0.2644
    22.05.20211.8945-0.2469
    21.05.20212.1414
  • * на графике представлен средесуточный курс reef в течение последних 3 месяцев.
    мин: 1.3624
    макс: 2.7845
    за квартал:
      1.3796
    Таблица изменений курса reef : показать
    ДатаКурс+/-
    19.06.20211.4099-0.0461
    18.06.20211.456-0.0648
    17.06.20211.5208-0.0338
    16.06.20211.5546-0.0729
    15.06.20211.6275+0.0954
    14.06.20211.5321+0.0445
    13.06.20211.4876+0.0344
    12.06.20211.4532-0.0878
    11.06.20211.541-0.0539
    10.06.20211.5949+0.0059
    09.06.20211.589+0.0472
    08.06.20211.5418-0.2407
    07.06.20211.7825+0.0013
    06.06.20211.7812-0.0198
    05.06.20211.801-0.0125
    04.06.20211.8135-0.1601
    03.06.20211.9736+0.091
    02.06.20211.8826-0.0057
    01.06.20211.8883-0.0206
    31.05.20211.9089+0.0217
    30.05.20211.8872-0.0146
    29.05.20211.9018-0.3
    28.05.20212.2018-0.1424
    26.05.20212.3442+0.4424
    25.05.20211.9018+0.1757
    24.05.20211.7261+0.096
    23.05.20211.6301-0.2644
    22.05.20211.8945-0.2469
    21.05.20212.1414+0.1358
    20.05.20212.0056-0.3094
    19.05.20212.315-0.4695
    18.05.20212.7845+0.0238
    17.05.20212.7607

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот