8
8
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Reef

Курс Reef к рублю

Обновлено: 01.12.2021 09:20:01Reef
Стоимость Reef (REEF) на текущий момент составляет 1.9242 RUB, а общий объем торгов за 24 часа – 9 463 367 112 RUB. Рыночная капитализация составляет 31 004 005 708 RUB. За последние 24 часа курс Reef относительно рубля вырос на +2.93%. Изменение за неделю составило -0.63%.

=
Калькулятор REEF - RUB / Обратный расчет: курс рубля к Reef
Покупать REEF?Продавать REEF?
67%33%

Графики

Динамика изменения курса reef относительно рубля, за 1 REEF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8271
    макс: 1.9781
    за сутки:
    1.9242  

    Таблица изменений курса reef : показать

    ДатаКурс+/-
    01.12 09:201.9242+0.004
    01.12 09:101.9202-0.0052
    01.12 09:001.9254-
    01.12 08:501.9254-
    01.12 08:401.9254-
    01.12 08:301.9254-
    01.12 08:201.9254-
    01.12 08:101.9254-
    01.12 08:031.9254-
    01.12 08:001.9254-0.0064
    01.12 07:501.9318-
    01.12 07:401.9318-
    01.12 07:301.9318-
    01.12 07:201.9318-
    01.12 07:101.9318-
    01.12 07:001.9318-0.0002
    01.12 06:501.932-
    01.12 06:401.932-0.0001
    01.12 06:301.9321-0.0111
    01.12 06:201.9432-0.0031
    01.12 06:101.9463+0.0005
    01.12 06:031.9458-0.0025
    01.12 06:001.9483+0.0003
    01.12 05:501.948+0.0263
    01.12 05:401.9217-0.0085
    01.12 05:301.9302-0.0052
    01.12 05:201.9354+0.0089
    01.12 05:101.9265+0.0008
    01.12 05:001.9257-0.0042
    01.12 04:501.9299-0.001
    01.12 04:401.9309+0.0155
    01.12 04:301.9154-0.0124
    01.12 04:201.9278+0.0077
    01.12 04:101.9201-0.0024
    01.12 04:031.9225-0.0086
    01.12 04:001.9311+0.0033
    01.12 03:501.9278+0.0148
    01.12 03:401.913-0.0029
    01.12 03:301.9159+0.0006
    01.12 03:201.9153+0.0041
    01.12 03:101.9112+0.0148
    01.12 03:001.8964+0.0025
    01.12 02:501.8939-0.0036
    01.12 02:401.8975-0.0052
    01.12 02:301.9027+0.0012
    01.12 02:201.9015+0.0095
    01.12 02:101.892-0.0262
    01.12 02:031.9182+0.0077
    01.12 02:001.9105-0.0141
    01.12 01:501.9246+0.003
    01.12 01:401.9216-0.0055
    01.12 01:301.9271-0.0055
    01.12 01:201.9326-0.0001
    01.12 01:101.9327-0.0002
    01.12 01:001.9329-0.0108
    01.12 00:501.9437+0.0225
    01.12 00:401.9212-0.0225
    01.12 00:301.9437-0.0116
    01.12 00:201.9553+0.0003
    01.12 00:101.955-0.0153
    01.12 00:031.9703+0.0001
    01.12 00:001.9702+0.0092
    30.11 23:501.961-0.0171
    30.11 23:401.9781+0.0489
    30.11 23:301.9292+0.0411
    30.11 23:201.8881+0.0093
    30.11 23:101.8788+0.0057
    30.11 23:001.8731+0.0045
    30.11 22:501.8686+0.0032
    30.11 22:401.8654-0.0032
    30.11 22:301.8686-0.0083
    30.11 22:201.8769+0.0001
    30.11 22:101.8768-0.0038
    30.11 22:031.8806+0.0053
    30.11 22:001.8753-0.0046
    30.11 21:501.8799+0.0062
    30.11 21:401.8737+0.0036
    30.11 21:301.8701+0.0048
    30.11 21:201.8653-0.0019
    30.11 21:101.8672+0.0074
    30.11 21:001.8598+0.0024
    30.11 20:501.8574+0.0027
    30.11 20:401.8547-0.0029
    30.11 20:301.8576+0.014
    30.11 20:201.8436+0.0165
    30.11 20:101.8271-0.021
    30.11 20:031.8481+0.0027
    30.11 20:001.8454+0.0064
    30.11 19:501.839-0.022
    30.11 19:401.861+0.0117
    30.11 19:301.8493+0.0014
    30.11 19:201.8479-0.0209
    30.11 19:101.8688-0.0114
    30.11 19:001.8802-0.0404
    30.11 18:501.9206+0.0036
    30.11 18:401.917-0.0112
    30.11 18:301.9282-0.0036
    30.11 18:201.9318+0.0178
    30.11 18:101.914+0.002
    30.11 18:031.912+0.0008
    30.11 18:001.9112-
    30.11 17:501.9112+0.0008
    30.11 17:401.9104-0.0044
    30.11 17:301.9148+0.0078
    30.11 17:201.907-0.0108
    30.11 17:101.9178+0.0019
    30.11 17:001.9159+0.0049
    30.11 16:501.911+0.0042
    30.11 16:401.9068+0.0029
    30.11 16:301.9039-0.0049
    30.11 16:201.9088+0.0025
    30.11 16:101.9063-0.003
    30.11 16:031.9093+0.0003
    30.11 16:001.909-0.0098
    30.11 15:501.9188-0.0076
    30.11 15:401.9264+0.0119
    30.11 15:301.9145-0.0033
    30.11 15:201.9178+0.0034
    30.11 15:101.9144+0.0154
    30.11 15:001.899-0.0001
    30.11 14:501.8991+0.0005
    30.11 14:401.8986+0.0042
    30.11 14:301.8944-0.0101
    30.11 14:201.9045-0.0074
    30.11 14:101.9119+0.0102
    30.11 14:031.9017+0.0006
    30.11 14:001.9011-0.016
    30.11 13:501.9171-0.0044
    30.11 13:401.9215+0.0115
    30.11 13:301.91-0.0048
    30.11 13:201.9148-0.0055
    30.11 13:101.9203-0.013
    30.11 13:001.9333-0.0107
    30.11 12:501.944+0.0084
    30.11 12:401.9356+0.0155
    30.11 12:301.9201-0.0127
    30.11 12:201.9328-0.011
    30.11 12:101.9438+0.0012
    30.11 12:031.9426+0.02
    30.11 12:001.9226+0.031
    30.11 11:501.8916+0.0263
    30.11 11:401.8653+0.0103
    30.11 11:301.855-0.0112
    30.11 11:201.8662-0.0025
    30.11 11:101.8687-0.0024
    30.11 11:001.8711+0.0057
    30.11 10:501.8654-0.0039
    30.11 10:401.8693-0.0121
    30.11 10:301.8814-0.0021
    30.11 10:201.8835+0.0062
    30.11 10:101.8773+0.0071
    30.11 10:031.8702+0.0007
    30.11 10:001.8695
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7286
    макс: 2.0159
    за неделю:
    1.9242  

    Таблица изменений курса reef : показать

    ДатаКурс+/-
    01.12 09:201.9242-
    01.12 08:501.9254-0.0064
    01.12 07:501.9318-0.0002
    01.12 06:501.932+0.0003
    01.12 05:501.948-0.0042
    01.12 04:501.9299+0.0033
    01.12 03:501.9278+0.0025
    01.12 02:501.8939-0.0141
    01.12 01:501.9246-0.0108
    01.12 00:501.9437+0.0092
    30.11 23:501.961+0.0045
    30.11 22:501.8686-0.0046
    30.11 21:501.8799+0.0024
    30.11 20:501.8574+0.0064
    30.11 19:501.839-0.0404
    30.11 18:501.9206-
    30.11 17:501.9112+0.0049
    30.11 16:501.911-0.0098
    30.11 15:501.9188-0.0001
    30.11 14:501.8991-0.016
    30.11 13:501.9171-0.0107
    30.11 12:501.944+0.031
    30.11 11:501.8916+0.0057
    30.11 10:501.8654+0.0149
    30.11 09:501.8546-0.0067
    30.11 08:501.8682-0.0017
    30.11 07:501.8713+0.0092
    30.11 06:501.8613-0.0066
    30.11 05:501.9039-0.0079
    30.11 04:501.9014+0.0093
    30.11 03:501.8934-0.0039
    30.11 02:501.9012-0.0097
    30.11 01:501.9266-0.0017
    30.11 00:501.9271+0.002
    29.11 23:501.8533-
    29.11 22:501.8368-0.0055
    29.11 21:501.8607-0.009
    29.11 20:501.8607+0.0016
    29.11 19:501.8338+0.013
    29.11 18:501.8102+0.0094
    29.11 17:501.8084-0.0094
    29.11 16:501.8346-0.0059
    29.11 15:501.8277+0.0001
    29.11 14:501.8263-0.0034
    29.11 13:501.835-0.0091
    29.11 12:501.8385-0.0025
    29.11 11:501.8581-0.0002
    29.11 10:501.8612-0.0108
    29.11 09:501.8708+0.0132
    29.11 08:501.8611-0.0218
    29.11 07:501.883+0.0071
    29.11 06:501.8694+0.0017
    29.11 05:501.8703+0.0079
    29.11 04:501.8735+0.0033
    29.11 03:501.882+0.0031
    29.11 02:501.853-0.0098
    29.11 01:501.8361+0.0022
    29.11 00:501.8398+0.004
    28.11 23:501.7878-0.0026
    28.11 22:501.7788+0.0087
    28.11 21:501.7398+0.0127
    28.11 20:501.7286+0.0098
    28.11 19:501.7445-0.0039
    28.11 18:501.7857+0.0116
    28.11 17:501.7741+0.0016
    28.11 16:501.7805+0.0083
    28.11 15:501.7875+0.0037
    28.11 14:501.7923-0.0007
    28.11 13:501.8022+0.0096
    28.11 12:501.7821+0.0038
    28.11 11:501.7715-0.0028
    28.11 10:501.792+0.0007
    28.11 09:501.7873+0.0075
    28.11 08:501.7729-0.0138
    28.11 07:501.7537-0.0055
    28.11 06:501.7621+0.0051
    28.11 05:501.7648-0.0062
    28.11 04:501.7983+0.0125
    28.11 03:501.8355+0.0069
    28.11 02:501.824+0.0111
    28.11 01:501.8508+0.0106
    28.11 00:501.8254-0.0134
    27.11 23:501.821-0.0013
    27.11 22:501.852-0.0008
    27.11 21:501.8642-0.0085
    27.11 20:501.8702-0.0125
    27.11 19:501.8942+0.0487
    27.11 18:501.869-0.0046
    27.11 17:501.8509-0.0058
    27.11 16:501.8599-0.0047
    27.11 15:501.8447+0.0009
    27.11 14:501.8427+0.0019
    27.11 13:501.8481-0.0046
    27.11 12:501.8466+0.0007
    27.11 11:501.8589+0.0023
    27.11 10:501.821-0.0064
    27.11 09:501.8205-0.0129
    27.11 08:501.8345-
    27.11 07:501.8428-0.0045
    27.11 06:501.8335-0.0013
    27.11 05:501.8366-0.0039
    27.11 04:501.8341-0.0029
    27.11 03:501.8291-0.0054
    27.11 02:501.7958-0.0116
    27.11 01:501.8144-0.0099
    27.11 00:501.8273+0.0125
    26.11 23:501.829-0.0092
    26.11 22:501.8304-0.0057
    26.11 21:501.8218-0.0081
    26.11 20:501.839-0.0025
    26.11 19:501.8356+0.0016
    26.11 18:501.8153+0.0056
    26.11 17:501.8262+0.0071
    26.11 16:501.8231+0.0056
    26.11 15:501.8084-0.0128
    26.11 14:501.787-0.0135
    26.11 13:501.8037-0.0024
    26.11 12:501.8201+0.0177
    26.11 11:501.7776+0.0016
    26.11 10:501.9243+0.0041
    26.11 09:501.9702+0.0017
    26.11 08:501.9786+0.0265
    26.11 07:501.957-0.0171
    26.11 06:501.9891+0.0032
    26.11 05:501.9955-0.0054
    26.11 04:502.0054-0.0048
    26.11 03:502.0042+0.0014
    26.11 02:501.9978+0.005
    26.11 01:501.9977-0.0028
    26.11 00:501.9869-0.0103
    25.11 23:502.004+0.0039
    25.11 22:501.9928+0.0031
    25.11 21:501.9981+0.0034
    25.11 20:501.997-0.0024
    25.11 19:502.0008+0.0059
    25.11 18:502.0111-0.0015
    25.11 17:502.0081-0.0059
    25.11 16:502.0159+0.0131
    25.11 15:502.008+0.0029
    25.11 14:502.0001-0.0112
    25.11 13:501.9791+0.0162
    25.11 12:501.9464+0.0025
    25.11 11:501.9464-0.0046
    25.11 10:501.9597+0.0031
    25.11 09:501.9502-0.0025
    25.11 08:501.9462-0.0094
    25.11 07:501.9736+0.0047
    25.11 06:501.9757+0.0067
    25.11 05:501.9643-0.0051
    25.11 04:501.9705-0.0015
    25.11 03:501.968+0.0027
    25.11 02:501.9367+0.0011
    25.11 01:501.9363-0.0022
    25.11 00:501.9425+0.005
    24.11 23:501.9279-0.0074
    24.11 22:501.9101+0.0068
    24.11 21:501.903-0.0059
    24.11 20:501.9049+0.0015
    24.11 19:501.9167+0.0161
    24.11 18:501.9275+0.0102
    24.11 17:501.8896-0.0149
    24.11 16:501.9444+0.0014
    24.11 15:501.9609-0.0049
    24.11 14:501.9671+0.0013
    24.11 13:501.9514+0.0005
    24.11 12:501.9645-0.0046
    24.11 11:501.9761-0.0022
    24.11 10:501.9636-0.0006
    24.11 09:501.9364
  • * на графике представлен средесуточный курс reef в течение последних 30 дней. Таблица изменений курса reef : показать
    ДатаКурс+/-
    30.11.20211.8906+0.044
    29.11.20211.8466+0.0581
    28.11.20211.7885-0.056
    27.11.20211.8445-0.0182
    26.11.20211.8627-0.1221
    25.11.20211.9848+0.0417
    24.11.20211.9431-0.0772
    23.11.20212.0203-0.04
    22.11.20212.0603-0.0574
    21.11.20212.1177+0.0485
    20.11.20212.0692+0.0619
    19.11.20212.0073-0.0193
    18.11.20212.0266+2.0266
    17.11.20210+2.0266
    16.11.20212.1819+2.1819
    15.11.20210+2.1819
    14.11.20210+2.1819
    13.11.20210+2.1819
    12.11.20212.2612+0.0022
    11.11.20212.259-0.0668
    10.11.20212.3258-0.088
    09.11.20212.4138-0.0381
    08.11.20212.4519-0.0048
    07.11.20212.4567+0.0614
    06.11.20212.3953-0.054
    05.11.20212.4493-0.0863
    04.11.20212.5356-0.0593
    03.11.20212.5949+0.0831
    02.11.20212.5118+0.1749
    01.11.20212.3369+0.1585
    31.10.20212.1784
  • * на графике представлен средесуточный курс reef в течение последних 3 месяцев. Таблица изменений курса reef : показать
    ДатаКурс+/-
    30.11.20211.8906+0.044
    29.11.20211.8466+0.0581
    28.11.20211.7885-0.056
    27.11.20211.8445-0.0182
    26.11.20211.8627-0.1221
    25.11.20211.9848+0.0417
    24.11.20211.9431-0.0772
    23.11.20212.0203-0.04
    22.11.20212.0603-0.0574
    21.11.20212.1177+0.0485
    20.11.20212.0692+0.0619
    19.11.20212.0073-0.0193
    18.11.20212.0266+2.0266
    17.11.20210+2.0266
    16.11.20212.1819+2.1819
    15.11.20210+2.1819
    14.11.20210+2.1819
    13.11.20210+2.1819
    12.11.20212.2612+0.0022
    11.11.20212.259-0.0668
    10.11.20212.3258-0.088
    09.11.20212.4138-0.0381
    08.11.20212.4519-0.0048
    07.11.20212.4567+0.0614
    06.11.20212.3953-0.054
    05.11.20212.4493-0.0863
    04.11.20212.5356-0.0593
    03.11.20212.5949+0.0831
    02.11.20212.5118+0.1749
    01.11.20212.3369+0.1585
    31.10.20212.1784-0.0674
    30.10.20212.2458+0.0369
    29.10.20212.2089+0.1719
    28.10.20212.037-0.0131
    27.10.20212.0501-0.0936
    26.10.20212.1437+0.058
    25.10.20212.0857+0.0167
    24.10.20212.069-0.0449
    23.10.20212.1139-0.0207
    22.10.20212.1346-0.0687
    21.10.20212.2033-0.0116
    20.10.20212.2149-0.0194
    19.10.20212.2343+0.171
    18.10.20212.0633-0.0245
    17.10.20212.0878+0.0189
    16.10.20212.0689+0.314
    15.10.20211.7549+0.0408
    14.10.20211.7141+0.1565
    13.10.20211.5576+0.1019
    12.10.20211.4557+0.0138
    11.10.20211.4419-0.0639
    10.10.20211.5058-0.0338
    09.10.20211.5396+0.0067
    08.10.20211.5329-0.005
    07.10.20211.5379-0.0065
    06.10.20211.5444-0.0003
    05.10.20211.5447+0.0485
    04.10.20211.4962-0.0113
    03.10.20211.5075+0.0384
    02.10.20211.4691+0.0534
    01.10.20211.4157+0.0744
    30.09.20211.3413+0.0228
    29.09.20211.3185+0.0176
    28.09.20211.3009-0.0449
    27.09.20211.3458+0.0286
    26.09.20211.3172-0.0231
    25.09.20211.3403-0.0447
    24.09.20211.385-0.0833
    23.09.20211.4683+0.0988
    22.09.20211.3695-0.0011
    21.09.20211.3706-0.0845
    20.09.20211.4551-0.1869
    19.09.20211.642-0.0347
    18.09.20211.6767-0.0049
    17.09.20211.6816-0.0681
    16.09.20211.7497+0.0105
    15.09.20211.7392+0.0244
    14.09.20211.7148+0.0217
    13.09.20211.6931-0.1328
    12.09.20211.8259-0.0057
    11.09.20211.8316+0.1625
    10.09.20211.6691+0.025
    09.09.20211.6441+0.0502
    08.09.20211.5939-0.2323
    07.09.20211.8262-0.2563
    06.09.20212.0825+0.0219
    05.09.20212.0606+0.0599
    04.09.20212.0007+0.152
    03.09.20211.8487+0.0117
    02.09.20211.837+0.0352
    01.09.20211.8018

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот