Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Renzo
- Биткоин 66334.14
- Эфириум 3068.52
- Tether 0.99993
- Binance Coin 572.93
- Solana 169.32
- USD Coin 0.99995
- Lido Staked ETH 3066.38
- Рипл 0.5095
- Tokamak Network 6.2497
- Dogecoin 0.14913
- Cardano 0.46584
- SHIBA INU 2.375E-5
- Avalanche 35.4817
- TRON 0.12118
- Wrapped TRON 0.12103
- Wrapped Bitcoin 66325.84
- Polkadot 6.9073
- ChainLink 16.6544
- Bitcoin Cash 481.28
- NEAR Protocol 7.8958
Курс Renzo к армянскому драму
Обновлено: 20.05.2024 04:30:01
Стоимость Renzo (REZ) на текущий момент составляет 39.7375 AMD, а общий объем торгов за 24 часа – 21 050 319 012 AMD.
Рыночная капитализация составляет 45 698 181 088 AMD. За последние 24 часа курс Renzo относительно армянского драма снизился на -5.8%. Изменение за неделю составило -16.16%.
| = | ||
| Калькулятор REZ - AMD / Обратный расчет: курс армянского драма к Renzo | ||
| 33% | 67% |
Графики
Динамика изменения курса renzo относительно армянского драма, за 1 REZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 39.7375макс: 45.4938за сутки:
39.7375 Таблица изменений курса renzo : показать
Дата Курс +/- 20.05 04:30 39.7375 -0.0734 20.05 04:20 39.8109 -0.2874 20.05 04:10 40.0983 -0.1949 20.05 04:03 40.2932 -0.0614 20.05 04:00 40.3546 -0.2322 20.05 03:50 40.5868 +0.5689 20.05 03:40 40.0179 +0.2067 20.05 03:30 39.8112 -0.2708 20.05 03:20 40.082 -0.2816 20.05 03:10 40.3636 -0.1048 20.05 03:00 40.4684 +0.1778 20.05 02:50 40.2906 -0.076 20.05 02:40 40.3666 -0.0765 20.05 02:30 40.4431 -0.2766 20.05 02:20 40.7197 -0.3108 20.05 02:10 41.0305 +0.1785 20.05 02:03 40.852 -0.0046 20.05 02:00 40.8566 +0.7398 20.05 01:50 40.1168 -0.1571 20.05 01:40 40.2739 -0.097 20.05 01:30 40.3709 +0.0041 20.05 01:20 40.3668 -0.1052 20.05 01:10 40.472 -0.12 20.05 01:00 40.592 +0.0581 20.05 00:50 40.5339 +0.3778 20.05 00:40 40.1561 -0.2928 20.05 00:30 40.4489 -0.4332 20.05 00:20 40.8821 -0.3055 20.05 00:10 41.1876 +0.3653 20.05 00:03 40.8223 +0.0937 20.05 00:00 40.7286 +0.2537 19.05 23:50 40.4749 -0.1379 19.05 23:40 40.6128 -0.059 19.05 23:30 40.6718 -0.0753 19.05 23:20 40.7471 -0.134 19.05 23:10 40.8811 +0.0083 19.05 23:00 40.8728 -0.104 19.05 22:50 40.9768 -0.4084 19.05 22:40 41.3852 -0.2826 19.05 22:30 41.6678 +0.4666 19.05 22:20 41.2012 +0.7189 19.05 22:10 40.4823 -0.0787 19.05 22:03 40.561 -0.0457 19.05 22:00 40.6067 -0.0391 19.05 21:50 40.6458 -0.4925 19.05 21:40 41.1383 +0.2691 19.05 21:30 40.8692 -0.2682 19.05 21:20 41.1374 -0.5049 19.05 21:10 41.6423 -0.4166 19.05 21:00 42.0589 +0.4873 19.05 20:50 41.5716 +0.9748 19.05 20:40 40.5968 -0.2571 19.05 20:30 40.8539 +0.4144 19.05 20:20 40.4395 +0.1221 19.05 20:10 40.3174 -0.4026 19.05 20:03 40.72 -0.1848 19.05 20:00 40.9048 -0.931 19.05 19:50 41.8358 -1.414 19.05 19:40 43.2498 -0.119 19.05 19:30 43.3688 -1.2457 19.05 19:20 44.6145 -0.5854 19.05 19:10 45.1999 -0.2939 19.05 19:00 45.4938 +0.503 19.05 18:50 44.9908 +0.0384 19.05 18:40 44.9524 +1.0881 19.05 18:30 43.8643 +0.7633 19.05 18:20 43.101 -0.1659 19.05 18:10 43.2669 +0.2651 19.05 18:03 43.0018 +0.0123 19.05 18:00 42.9895 +0.263 19.05 17:50 42.7265 -0.4522 19.05 17:40 43.1787 +0.055 19.05 17:30 43.1237 -0.1866 19.05 17:20 43.3103 +1.5324 19.05 17:10 41.7779 +0.2663 19.05 17:00 41.5116 +0.2588 19.05 16:50 41.2528 +0.3264 19.05 16:40 40.9264 -0.2381 19.05 16:30 41.1645 +0.0765 19.05 16:20 41.088 -0.0469 19.05 16:10 41.1349 -0.0043 19.05 16:03 41.1392 +0.0284 19.05 16:00 41.1108 -0.0291 19.05 15:50 41.1399 -0.2777 19.05 15:40 41.4176 +0.1679 19.05 15:30 41.2497 -0.2108 19.05 15:20 41.4605 -0.0733 19.05 15:10 41.5338 -0.0771 19.05 15:00 41.6109 +0.091 19.05 14:50 41.5199 +0.2797 19.05 14:40 41.2402 -0.0399 19.05 14:30 41.2801 -0.096 19.05 14:20 41.3761 -0.0995 19.05 14:10 41.4756 -0.3174 19.05 14:03 41.793 -0.0526 19.05 14:00 41.8456 -0.448 19.05 13:50 42.2936 +0.132 19.05 13:40 42.1616 +0.0438 19.05 13:30 42.1178 -0.0276 19.05 13:20 42.1454 +0.0139 19.05 13:10 42.1315 -0.0908 19.05 13:00 42.2223 -0.0409 19.05 12:50 42.2632 -0.026 19.05 12:40 42.2892 -0.2165 19.05 12:30 42.5057 -0.0529 19.05 12:20 42.5586 -0.1207 19.05 12:10 42.6793 +0.1618 19.05 12:03 42.5175 +0.0215 19.05 12:00 42.496 -0.0554 19.05 11:50 42.5514 -0.4045 19.05 11:40 42.9559 -0.1075 19.05 11:30 43.0634 +0.1054 19.05 11:20 42.958 +0.2746 19.05 11:10 42.6834 +0.3219 19.05 11:00 42.3615 -0.0198 19.05 10:50 42.3813 -0.238 19.05 10:40 42.6193 +0.2273 19.05 10:30 42.392 +0.3086 19.05 10:20 42.0834 -0.0086 19.05 10:10 42.092 +0.1431 19.05 10:03 41.9489 +0.0172 19.05 10:00 41.9317 +0.1914 19.05 09:50 41.7403 -0.254 19.05 09:40 41.9943 -0.1089 19.05 09:30 42.1032 -0.2069 19.05 09:20 42.3101 +0.0506 19.05 09:10 42.2595 +0.0747 19.05 09:00 42.1848 -0.0745 19.05 08:50 42.2593 +0.022 19.05 08:40 42.2373 +0.011 19.05 08:30 42.2263 -0.1166 19.05 08:20 42.3429 -0.1096 19.05 08:10 42.4525 +0.1837 19.05 08:03 42.2688 -0.0048 19.05 08:00 42.2736 -0.031 19.05 07:50 42.3046 +0.0572 19.05 07:40 42.2474 +0.0226 19.05 07:30 42.2248 -0.346 19.05 07:20 42.5708 -0.1086 19.05 07:10 42.6794 -0.1195 19.05 07:00 42.7989 -0.0611 19.05 06:50 42.86 -0.2502 19.05 06:40 43.1102 -0.139 19.05 06:30 43.2492 -0.2217 19.05 06:20 43.4709 +0.2226 19.05 06:10 43.2483 +0.0827 19.05 06:03 43.1656 +0.0291 19.05 06:00 43.1365 -0.0663 19.05 05:50 43.2028 +0.2706 19.05 05:40 42.9322 +0.3208 19.05 05:30 42.6114 +0.4471 19.05 05:20 42.1643 +0.0838 19.05 05:10 42.0805 -0.1033 19.05 05:00 42.1838 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 39.068макс: 49.3996за неделю:
39.7375 Таблица изменений курса renzo : показать
Дата Курс +/- 20.05 04:30 39.7375 -0.2322 20.05 03:50 40.5868 +0.1778 20.05 02:50 40.2906 +0.7398 20.05 01:50 40.1168 +0.0581 20.05 00:50 40.5339 +0.2537 19.05 23:50 40.4749 -0.104 19.05 22:50 40.9768 -0.0391 19.05 21:50 40.6458 +0.4873 19.05 20:50 41.5716 -0.931 19.05 19:50 41.8358 +0.503 19.05 18:50 44.9908 +0.263 19.05 17:50 42.7265 +0.2588 19.05 16:50 41.2528 -0.0291 19.05 15:50 41.1399 +0.091 19.05 14:50 41.5199 -0.448 19.05 13:50 42.2936 -0.0409 19.05 12:50 42.2632 -0.0554 19.05 11:50 42.5514 -0.0198 19.05 10:50 42.3813 +0.1914 19.05 09:50 41.7403 -0.0745 19.05 08:50 42.2593 -0.031 19.05 07:50 42.3046 -0.0611 19.05 06:50 42.86 -0.0663 19.05 05:50 43.2028 -0.1441 19.05 04:50 42.3279 +0.0577 19.05 03:50 41.8739 +0.0233 19.05 02:50 42.0742 -0.0114 19.05 01:50 41.9361 -0.1043 19.05 00:50 42.274 -0.021 18.05 23:50 42.6845 +0.3595 18.05 22:50 43.0479 +0.2885 18.05 21:50 42.7236 +0.2027 18.05 20:50 42.8714 +0.1764 18.05 19:50 41.8252 +0.0626 18.05 18:50 41.2973 +0.1502 18.05 17:50 40.4986 -0.2411 18.05 16:50 40.7771 -0.2741 18.05 15:50 41.4794 -0.0263 18.05 14:50 41.5943 +0.0827 18.05 13:50 41.8258 +0.1662 18.05 12:50 42.1345 -0.0282 18.05 11:50 41.8067 -0.1267 18.05 10:50 41.44 -0.1633 18.05 09:50 41.8474 -0.0952 18.05 08:50 42.26 -0.0608 18.05 07:40 42.3868 +0.0621 18.05 06:50 42.8415 +0.1271 18.05 05:50 41.8875 +0.5092 18.05 04:50 41.8468 -0.1015 18.05 03:50 42.3998 +0.0051 18.05 02:50 42.2427 -0.3121 18.05 01:50 43.0821 +0.037 18.05 00:50 43.1052 +0.0044 17.05 23:50 42.898 -0.0405 17.05 22:50 43.1909 +0.0966 17.05 21:50 42.9971 -0.0479 17.05 20:50 42.6582 -0.248 17.05 19:50 42.951 +0.3895 17.05 18:50 42.532 +0.0672 17.05 17:50 42.488 -0.0614 17.05 16:50 41.7297 +0.3828 17.05 15:50 41.8185 -0.1536 17.05 14:50 40.9006 +0.1587 17.05 13:50 41.1216 -0.0322 17.05 12:50 40.9916 +0.023 17.05 11:50 41.2032 -0.0771 17.05 10:50 41.7834 +0.469 17.05 09:50 40.6489 -0.2092 17.05 08:50 41.0213 -0.0295 17.05 07:50 40.6093 -0.1496 17.05 06:50 41.1533 +0.0724 17.05 05:50 41.1097 -0.1459 17.05 04:50 40.8491 +0.0595 17.05 03:50 40.8535 -0.1685 17.05 02:50 40.9836 -0.0593 17.05 01:50 41.0761 +0.0266 17.05 00:50 41.1833 -0.0692 16.05 23:50 41.2257 +0.1791 16.05 22:50 40.9225 -0.1105 16.05 21:50 41.3207 +0.1324 16.05 20:50 41.1072 -0.0853 16.05 19:50 40.0789 +0.1056 16.05 18:50 39.3964 -0.3203 16.05 17:50 39.068 +0.1708 16.05 16:50 40.6415 +0.107 16.05 15:50 41.1176 +0.2451 16.05 14:50 43.2617 +0.0176 16.05 13:50 43.3661 +0.2662 16.05 12:50 43.8323 -0.0209 16.05 11:50 43.8702 -0.1558 16.05 10:50 44.6897 -0.0837 16.05 09:50 43.3964 +0.2074 16.05 08:50 42.8526 -0.4132 16.05 07:50 43.2471 -0.1566 16.05 06:50 44.233 -0.2406 16.05 05:50 43.9941 +0.0612 16.05 04:50 44.2767 +0.1964 16.05 03:50 43.7985 -0.2646 16.05 02:50 44.5478 -0.0789 16.05 01:50 44.5381 -0.1181 16.05 00:50 44.5158 -0.1437 15.05 23:50 44.7832 +0.3277 15.05 22:50 44.4187 +0.0033 15.05 21:50 43.7017 +0.0175 15.05 20:50 43.9161 +0.1852 15.05 19:50 43.4537 +0.2436 15.05 18:50 44.2295 -0.1524 15.05 17:50 44.7399 -0.4975 15.05 16:50 44.8335 +0.6995 15.05 15:50 44.4531 +0.1052 15.05 14:50 42.7701 +0.6385 15.05 13:50 43.2706 +0.1494 15.05 12:50 42.1631 -0.1227 15.05 11:40 41.9891 -0.1126 15.05 10:50 43.265 +0.2635 15.05 09:50 42.7961 +0.0335 15.05 08:50 42.8942 -0.1333 15.05 07:50 43.459 +0.0641 15.05 06:50 43.0942 -0.0925 15.05 05:50 42.8564 +0.0208 15.05 04:50 42.9708 +0.0252 15.05 03:50 42.093 -0.1682 15.05 02:50 42.3576 +0.1709 15.05 01:50 42.2412 -0.1447 15.05 00:50 42.248 -0.0449 14.05 23:50 42.377 +0.0759 14.05 22:50 42.8264 +0.2786 14.05 21:50 42.3208 +0.1131 14.05 20:50 42.2569 -0.0415 14.05 19:50 42.5988 +0.3101 14.05 18:50 42.7374 -0.1021 14.05 17:50 44.0818 -0.0671 14.05 16:50 44.165 -0.2108 14.05 15:50 43.9708 -0.0062 14.05 14:50 43.4012 +0.0207 14.05 13:50 43.6664 -0.1347 14.05 12:50 43.8521 +0.4393 14.05 11:50 43.4353 -0.0603 14.05 10:50 43.8063 +0.4207 14.05 09:50 43.6449 -0.285 14.05 08:50 44.7124 -0.0314 14.05 07:50 44.6616 -0.1864 14.05 06:50 44.6379 -0.0065 14.05 05:50 44.5912 +0.6549 14.05 04:50 43.7797 -0.5016 14.05 03:50 46.0718 +0.1233 14.05 02:50 46.1324 +0.1842 14.05 01:50 45.9526 -0.1558 14.05 00:50 46.786 -0.0993 13.05 23:50 46.625 +0.1186 13.05 22:50 46.6864 -0.1264 13.05 21:50 45.4225 +0.0521 13.05 20:50 45.9484 +0.0943 13.05 19:50 47.0254 -0.0066 13.05 18:50 46.3187 -0.1903 13.05 17:50 46.3872 -0.0892 13.05 16:50 46.5518 -0.1867 13.05 15:50 46.8633 +0.093 13.05 14:50 47.757 -0.0813 13.05 13:50 48.1825 -0.208 13.05 12:50 49.3322 -0.1463 13.05 11:50 49.3996 +0.8066 13.05 10:50 48.4469 -0.1914 13.05 09:50 48.4802 -0.1659 13.05 08:50 47.7877 +0.1073 13.05 07:50 47.4422 +0.2413 13.05 06:50 47.5366 +0.0445 13.05 05:50 47.3956 -
* на графике представлен средесуточный курс renzo в течение последних 30 дней.
мин: 39.068макс: 74.4558за месяц:
Таблица изменений курса renzo : показать39.7375 Дата Курс +/- 19.05.2024 41.8108 -0.1983 18.05.2024 42.0091 +0.1065 17.05.2024 41.9026 -0.2917 16.05.2024 42.1943 -1.4375 15.05.2024 43.6318 +0.2264 14.05.2024 43.4054 -3.9561 13.05.2024 47.3615 -4.4673 12.05.2024 51.8288 -1.5439 11.05.2024 53.3727 -3.1375 10.05.2024 56.5102 +0.4639 09.05.2024 56.0463 -0.0136 08.05.2024 56.0599 -3.2048 07.05.2024 59.2647 -7.2559 06.05.2024 66.5206 -3.8197 05.05.2024 70.3403 -4.1155 04.05.2024 74.4558 +9.8528 03.05.2024 64.603 +5.0866 02.05.2024 59.5164 +2.3563 01.05.2024 57.1601 -8.251 30.04.2024 65.4111 -
* на графике представлен средесуточный курс renzo в течение последних 3 месяцев.
мин: 39.068макс: 74.4558за квартал:
Таблица изменений курса renzo : показать39.7375 Дата Курс +/- 19.05.2024 41.8108 -0.1983 18.05.2024 42.0091 +0.1065 17.05.2024 41.9026 -0.2917 16.05.2024 42.1943 -1.4375 15.05.2024 43.6318 +0.2264 14.05.2024 43.4054 -3.9561 13.05.2024 47.3615 -4.4673 12.05.2024 51.8288 -1.5439 11.05.2024 53.3727 -3.1375 10.05.2024 56.5102 +0.4639 09.05.2024 56.0463 -0.0136 08.05.2024 56.0599 -3.2048 07.05.2024 59.2647 -7.2559 06.05.2024 66.5206 -3.8197 05.05.2024 70.3403 -4.1155 04.05.2024 74.4558 +9.8528 03.05.2024 64.603 +5.0866 02.05.2024 59.5164 +2.3563 01.05.2024 57.1601 -8.251 30.04.2024 65.4111