Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Renzo »

    Курс Cardano к Renzo

    Обновлено: 11.06.2024 02:10:01Cardano

    =
    Калькулятор ADA - REZ / Обратный расчет: курс Renzo к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно renzo, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0219
      макс: 3.1861
      за сутки:
      3.1754  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      11.06 02:103.1754-0.0057
      11.06 02:003.1811-0.005
      11.06 01:503.1861+0.0099
      11.06 01:403.1762+0.0082
      11.06 01:303.168-0.0066
      11.06 01:203.1746-0.0043
      11.06 01:103.1789+0.0122
      11.06 01:003.1667-0.0001
      11.06 00:503.1668-0.0021
      11.06 00:403.1689-0.0079
      11.06 00:303.1768+0.0227
      11.06 00:203.1541+0.0003
      11.06 00:103.1538-0.0083
      11.06 00:003.1621+0.0076
      10.06 23:503.1545-0.0193
      10.06 23:303.1738-0.0032
      10.06 23:203.177+0.0102
      10.06 23:103.1668+0.0118
      10.06 23:003.155+0.0199
      10.06 22:503.1351-0.0016
      10.06 22:403.1367-0.0051
      10.06 22:303.1418-0.0041
      10.06 22:203.1459+0.0042
      10.06 22:103.1417+0.0173
      10.06 22:003.1244+0.0075
      10.06 21:503.1169+0.0018
      10.06 21:403.1151+0.0087
      10.06 21:303.1064+0.0108
      10.06 21:203.0956-0.0104
      10.06 21:103.106+0.0009
      10.06 21:003.1051+0.0051
      10.06 20:503.1+0.0001
      10.06 20:403.0999+0.001
      10.06 20:303.0989-0.0072
      10.06 20:203.1061-0.0036
      10.06 20:103.1097+0.0093
      10.06 20:003.1004-0.0009
      10.06 19:503.1013-0.0065
      10.06 19:403.1078-0.001
      10.06 19:303.1088+0.0222
      10.06 19:203.0866+0.0111
      10.06 19:103.0755+0.007
      10.06 19:003.0685+0.0061
      10.06 18:503.0624-0.0199
      10.06 18:403.0823-0.0228
      10.06 18:303.1051+0.0049
      10.06 18:203.1002+0.01
      10.06 18:103.0902+0.0038
      10.06 18:003.0864+0.0041
      10.06 17:503.0823+0.0061
      10.06 17:403.0762-0.0285
      10.06 17:303.1047-0.0053
      10.06 17:203.11+0.0007
      10.06 17:103.1093+0.0013
      10.06 17:003.108+0.0016
      10.06 16:503.1064+0.0002
      10.06 16:403.1062-0.0049
      10.06 16:303.1111+0.0004
      10.06 16:203.1107+0.0052
      10.06 16:103.1055+0.0064
      10.06 16:003.0991-0.0103
      10.06 15:503.1094-0.0179
      10.06 15:403.1273+0.0082
      10.06 15:303.1191-0.0033
      10.06 15:203.1224-0.01
      10.06 15:103.1324+0.0001
      10.06 15:003.1323+0.011
      10.06 14:503.1213+0.0066
      10.06 14:403.1147+0.0006
      10.06 14:303.1141-0.0062
      10.06 14:203.1203+0.0228
      10.06 14:103.0975+0.0073
      10.06 14:003.0902+0.0119
      10.06 13:503.0783-0.0038
      10.06 13:403.0821-0.0001
      10.06 13:303.0822+0.0166
      10.06 13:203.0656-0.0096
      10.06 13:103.0752+0.0533
      10.06 13:003.0219-0.0119
      10.06 12:503.0338-0.0114
      10.06 12:403.0452-0.0263
      10.06 12:303.0715+0.0363
      10.06 12:203.0352-0.0087
      10.06 12:103.0439-0.014
      10.06 12:003.0579-0.006
      10.06 11:503.0639+0.0014
      10.06 11:403.0625-0.0171
      10.06 11:303.0796-0.0112
      10.06 11:203.0908-0.0032
      10.06 11:103.094-0.0162
      10.06 11:003.1102-0.033
      10.06 10:503.1432-0.0372
      10.06 10:403.1804+0.0007
      10.06 10:303.1797+0.0003
      10.06 10:203.1794-0.0047
      10.06 10:103.1841+0.0195
      10.06 10:003.1646+0.0196
      10.06 09:503.145-0.0118
      10.06 09:403.1568+0.0155
      10.06 09:303.1413+0.0081
      10.06 09:203.1332-0.001
      10.06 09:103.1342-0.0024
      10.06 09:003.1366+0.0146
      10.06 08:503.122-0.0002
      10.06 08:403.1222-0.0059
      10.06 08:303.1281+0.0083
      10.06 08:203.1198+0.0034
      10.06 08:103.1164+0.0054
      10.06 08:003.111-0.0068
      10.06 07:503.1178+0.0031
      10.06 07:403.1147+0.0006
      10.06 07:303.1141-0.0107
      10.06 07:203.1248+0.0167
      10.06 07:103.1081+0.0074
      10.06 07:003.1007-0.0015
      10.06 06:503.1022+0.0171
      10.06 06:403.0851-0.0069
      10.06 06:303.092-0.0097
      10.06 06:203.1017+0.0069
      10.06 06:103.0948+0.0033
      10.06 06:003.0915+0.0155
      10.06 05:503.076-0.0179
      10.06 05:403.0939-0.0112
      10.06 05:303.1051+0.0096
      10.06 05:203.0955+0.0017
      10.06 05:103.0938+0.0044
      10.06 05:003.0894+0.004
      10.06 04:503.0854+0.0048
      10.06 04:403.0806+0.0083
      10.06 04:303.0723-0.0091
      10.06 04:203.0814+0.0017
      10.06 04:103.0797+0.0149
      10.06 04:003.0648+0.0011
      10.06 03:503.0637-0.0193
      10.06 03:403.083+0.0157
      10.06 03:303.0673+0.0272
      10.06 03:203.0401-0.0027
      10.06 03:103.0428+0.0131
      10.06 03:003.0297
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5376
      макс: 3.1861
      за неделю:
      3.1754  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      11.06 02:103.1754-0.005
      11.06 01:503.1861-0.0001
      11.06 00:503.1668+0.0076
      10.06 23:503.1545+0.0199
      10.06 22:503.1351+0.0075
      10.06 21:503.1169+0.0051
      10.06 20:503.1-0.0009
      10.06 19:503.1013+0.0061
      10.06 18:503.0624+0.0041
      10.06 17:503.0823+0.0016
      10.06 16:503.1064-0.0103
      10.06 15:503.1094+0.011
      10.06 14:503.1213+0.0119
      10.06 13:503.0783-0.0119
      10.06 12:503.0338-0.006
      10.06 11:503.0639-0.033
      10.06 10:503.1432+0.0196
      10.06 09:503.145+0.0146
      10.06 08:503.122-0.0068
      10.06 07:503.1178-0.0015
      10.06 06:503.1022+0.0155
      10.06 05:503.076+0.004
      10.06 04:503.0854+0.0011
      10.06 03:503.0637-0.0031
      10.06 02:503.0328-0.0087
      10.06 01:503.0426-0.0071
      10.06 00:503.045-0.0001
      09.06 23:503.0493+0.0003
      09.06 22:503.0338-0.0121
      09.06 21:503.0003-0.006
      09.06 20:503.0018-0.0001
      09.06 19:502.9434-0.0059
      09.06 18:502.94-0.0056
      09.06 17:502.9281-0.0025
      09.06 16:502.9473-0.0118
      09.06 15:502.8843-0.0001
      09.06 14:502.9125-0.0056
      09.06 13:502.9113-0.0027
      09.06 12:502.9318-0.0007
      09.06 11:502.9123+0.0099
      09.06 10:502.9203-0.0057
      09.06 09:502.9496-0.0054
      09.06 08:502.948+0.0096
      09.06 07:502.8973-0.0154
      09.06 06:502.9318+0.002
      09.06 05:502.9799-0.0054
      09.06 04:502.926+0.0046
      09.06 03:502.9301-0.0096
      09.06 02:502.9124-0.0098
      09.06 01:502.9292-0.0093
      09.06 00:502.924-0.0031
      08.06 23:502.8971+0.0025
      08.06 22:502.8699-0.0135
      08.06 21:502.8824+0.0032
      08.06 20:502.8627-0.0023
      08.06 19:502.8325-0.001
      08.06 18:502.8091-0.0261
      08.06 17:502.8088+0.0011
      08.06 16:502.8197+0.0045
      08.06 15:502.8667+0.042
      08.06 14:502.8409+0.0037
      08.06 13:502.7822+0.003
      08.06 12:502.7714-0.0234
      08.06 11:502.8062-0.0165
      08.06 10:502.8122-0.0045
      08.06 09:502.8185-0.0088
      08.06 08:502.8856+0.0101
      08.06 07:502.9056-0.0216
      08.06 06:502.9334-0.0032
      08.06 05:502.9291-0.0181
      08.06 04:502.9084-0.0256
      08.06 03:502.962-0.0074
      08.06 02:503.0262+0.0055
      08.06 01:503.0493-0.0024
      08.06 00:503.0492-0.0138
      07.06 23:503.0651+0.0262
      07.06 22:503.0537+0.0034
      07.06 21:503.036+0.0233
      07.06 20:502.9542+0.0162
      07.06 19:502.9322-0.0111
      07.06 18:502.9253-0.0009
      07.06 17:502.9549+0.0079
      07.06 16:502.942-0.0138
      07.06 15:502.9149-0.0105
      07.06 14:502.9048-0.0006
      07.06 13:502.8554+0.0077
      07.06 12:502.7881+0.0092
      07.06 11:502.7535+0.0106
      07.06 10:502.7191+0.0087
      07.06 09:502.7467-0.0021
      07.06 08:502.7505+0.0177
      07.06 07:502.6572+0.012
      07.06 06:502.633-0.0006
      07.06 05:502.6651-0.0008
      07.06 04:502.661+0.0019
      07.06 03:502.6638+0.0084
      07.06 02:502.6784-0.0066
      07.06 01:502.6748+0.0029
      07.06 00:502.6422-0.0103
      06.06 23:502.6552+0.0018
      06.06 22:502.6624-0.0069
      06.06 21:502.6748-0.0153
      06.06 20:502.6464-0.0051
      06.06 19:502.5754-0.0053
      06.06 18:502.5776+0.011
      06.06 17:502.5809-0.025
      06.06 16:502.6539-0.0201
      06.06 15:502.7068+0.0051
      06.06 14:502.7094-0.0119
      06.06 13:502.71-0.0089
      06.06 12:502.7051+0.0117
      06.06 11:502.6923-0.0157
      06.06 10:502.6624-0.0158
      06.06 09:502.7196+0.0061
      06.06 08:502.646+0.0095
      06.06 07:502.6331+0.0268
      06.06 06:502.5656+0.0028
      06.06 05:502.5376-0.0009
      06.06 04:502.5915-0.0419
      06.06 03:502.612-0.0161
      06.06 02:502.6615+0.0019
      06.06 01:502.6867-0.0034
      06.06 00:502.6944-0.004
      05.06 23:502.7239-0.0033
      05.06 22:502.6817+0.0023
      05.06 21:502.6221-0.0147
      05.06 20:502.6839+0.0264
      05.06 19:502.6561-0.0183
      05.06 18:502.7071-0.0184
      05.06 17:502.662+0.014
      05.06 16:502.6886+0.0173
      05.06 15:502.7113+0.0266
      05.06 14:502.7032-0.0204
      05.06 13:502.6941-0.0188
      05.06 12:502.7306-0.0063
      05.06 11:502.762-0.0025
      05.06 10:502.7937+0.0027
      05.06 09:502.81-0.0001
      05.06 08:502.8447-0.0069
      05.06 07:502.8418+0.0012
      05.06 06:502.8432-0.0017
      05.06 05:502.8399+0.0166
      05.06 04:502.7821+0.0207
      05.06 03:502.7695-0.0008
      05.06 02:502.8002+0.0022
      05.06 01:502.7918-0.0091
      05.06 00:502.7798-0.004
      04.06 23:502.7654-0.0014
      04.06 22:502.7476-0.01
      04.06 21:502.7743+0.0363
      04.06 20:502.7055-0.0107
      04.06 19:502.7297+0.0321
      04.06 18:502.6775+0.0046
      04.06 17:502.6568+0.041
      04.06 16:502.56+0.0038
      04.06 15:502.6119-0.0407
      04.06 14:502.7656-0.0037
      04.06 13:502.7421-0.0018
      04.06 12:502.6951-0.0042
      04.06 11:502.6302-0.0302
      04.06 10:502.7461-0.0094
      04.06 09:502.7916-0.0101
      04.06 08:502.814-0.0016
      04.06 07:502.7456+0.0003
      04.06 06:502.7786+0.0187
      04.06 05:502.7701-0.0281
      04.06 04:502.7521+0.0247
      04.06 03:502.6768-0.0205
      04.06 02:502.695
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.457
      макс: 4.107
      за месяц:
        3.1754
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.06.20242.748+0.0889
      08.06.20242.6591-0.0026
      07.06.20242.6617+0.2047
      06.06.20242.457-0.0771
      05.06.20242.5341+0.0024
      04.06.20242.5317-0.0145
      03.06.20242.5462+0.0006
      02.06.20242.5456-0.3453
      01.06.20242.8909-0.1384
      31.05.20243.0293+0.0327
      30.05.20242.9966+0.0563
      29.05.20242.9403+0.0946
      28.05.20242.8457+0.1445
      27.05.20242.7012-0.1663
      26.05.20242.8675-0.2728
      25.05.20243.1403-0.2044
      24.05.20243.3447+0.0192
      23.05.20243.3255-0.262
      22.05.20243.5875+0.0557
      21.05.20243.5318-0.5638
      20.05.20244.0956+0.0373
      19.05.20244.0583-0.0487
      18.05.20244.107+0.0041
      17.05.20244.1029+0.2017
      16.05.20243.9012+0.2711
      15.05.20243.6301+0.0372
      14.05.20243.5929+0.247
      13.05.20243.3459+0.3007
      12.05.20243.0452+0.06
      11.05.20242.9852+0.0695
      10.05.20242.9157
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев. Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.06.20242.748+0.0889
      08.06.20242.6591-0.0026
      07.06.20242.6617+0.2047
      06.06.20242.457-0.0771
      05.06.20242.5341+0.0024
      04.06.20242.5317-0.0145
      03.06.20242.5462+0.0006
      02.06.20242.5456-0.3453
      01.06.20242.8909-0.1384
      31.05.20243.0293+0.0327
      30.05.20242.9966+0.0563
      29.05.20242.9403+0.0946
      28.05.20242.8457+0.1445
      27.05.20242.7012-0.1663
      26.05.20242.8675-0.2728
      25.05.20243.1403-0.2044
      24.05.20243.3447+0.0192
      23.05.20243.3255-0.262
      22.05.20243.5875+0.0557
      21.05.20243.5318-0.5638
      20.05.20244.0956+0.0373
      19.05.20244.0583-0.0487
      18.05.20244.107+0.0041
      17.05.20244.1029+0.2017
      16.05.20243.9012+0.2711
      15.05.20243.6301+0.0372
      14.05.20243.5929+0.247
      13.05.20243.3459+0.3007
      12.05.20243.0452+0.06
      11.05.20242.9852+0.0695
      10.05.20242.9157-0.0265
      09.05.20242.9422+0.0547
      08.05.20242.8875+0.1516
      07.05.20242.7359+0.242
      06.05.20242.4939+0.1324
      05.05.20242.3615+0.0985
      04.05.20242.263-0.3057
      03.05.20242.5687-0.1643
      02.05.20242.733-0.0371
      01.05.20242.7701+0.3293
      30.04.20242.4408+2.4408
      29.04.20240+2.4408
      28.04.20240+2.4408
      27.04.20240+2.4408
      26.04.20240+2.4408
      25.04.20240+2.4408
      24.04.20240+2.4408
      23.04.20240+2.4408
      22.04.20240+2.4408
      21.04.20240+2.4408
      20.04.20240+2.4408
      19.04.20240+2.4408
      18.04.20240+2.4408
      17.04.20240+2.4408
      16.04.20240+2.4408
      15.04.20240+2.4408
      14.04.20240+2.4408
      13.04.20240+2.4408
      12.04.20240+2.4408
      11.04.20240+2.4408
      10.04.20240+2.4408
      09.04.20240+2.4408
      08.04.20240+2.4408
      07.04.20240+2.4408
      06.04.20240+2.4408
      05.04.20240+2.4408
      04.04.20240+2.4408
      03.04.20240+2.4408
      02.04.20240+2.4408
      01.04.20240+2.4408
      31.03.20240+2.4408
      30.03.20240+2.4408
      29.03.20240+2.4408
      28.03.20240+2.4408
      27.03.20240+2.4408
      26.03.20240+2.4408
      25.03.20240+2.4408
      24.03.20240+2.4408
      23.03.20240+2.4408
      22.03.20240+2.4408
      21.03.20240+2.4408
      20.03.20240+2.4408
      19.03.20240+2.4408
      18.03.20240+2.4408
      17.03.20240+2.4408
      16.03.20240+2.4408
      15.03.20240+2.4408
      14.03.20240+2.4408
      13.03.20240+2.4408
      12.03.20240+2.4408
      11.03.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.