Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Renzo
- Биткоин 66994.62
- Эфириум 3119.63
- Tether 1.0004
- Binance Coin 577.05
- Solana 173.65
- USD Coin 1.0001
- Lido Staked ETH 3116.83
- Рипл 0.52219
- Tokamak Network 6.445
- Dogecoin 0.15349
- Cardano 0.47894
- SHIBA INU 2.469E-5
- Avalanche 37.1815
- TRON 0.12364
- Wrapped TRON 0.12341
- Wrapped Bitcoin 67040.83
- Polkadot 7.1204
- ChainLink 16.22
- Bitcoin Cash 477.35
- NEAR Protocol 7.9918
Курс Renzo к чешской кроне
Обновлено: 18.05.2024 16:10:01
Стоимость Renzo (REZ) на текущий момент составляет 2.4218 CZK, а общий объем торгов за 24 часа – 682 772 835 CZK.
Рыночная капитализация составляет 2 785 125 665 CZK. За последние 24 часа курс Renzo относительно чешской кроны снизился на -1.06%. Изменение за неделю составило -23.05%.
| = | ||
| Калькулятор REZ - CZK / Обратный расчет: курс чешской кроны к Renzo | ||
| 33% | 67% |
Графики
Динамика изменения курса renzo относительно чешской кроны, за 1 REZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4218макс: 2.5308за сутки:
2.4218 Таблица изменений курса renzo : показать
Дата Курс +/- 18.05 16:10 2.4218 -0.0031 18.05 16:03 2.4249 -0.0034 18.05 16:00 2.4283 -0.0161 18.05 15:50 2.4444 -0.0055 18.05 15:40 2.4499 +0.0113 18.05 15:30 2.4386 -0.0099 18.05 15:20 2.4485 -0.0023 18.05 15:10 2.4508 +0.0012 18.05 15:00 2.4496 -0.0016 18.05 14:50 2.4512 -0.0009 18.05 14:40 2.4521 -0.007 18.05 14:30 2.4591 -0.0019 18.05 14:20 2.461 -0.0036 18.05 14:10 2.4646 -0.0055 18.05 14:03 2.4701 +0.0004 18.05 14:00 2.4697 +0.0049 18.05 13:50 2.4648 -0.0129 18.05 13:40 2.4777 -0.018 18.05 13:30 2.4957 +0.0067 18.05 13:20 2.489 -0.0004 18.05 13:10 2.4894 -0.0034 18.05 13:00 2.4928 +0.0098 18.05 12:50 2.483 -0.0086 18.05 12:40 2.4916 +0.0152 18.05 12:30 2.4764 +0.0009 18.05 12:20 2.4755 +0.0023 18.05 12:10 2.4732 +0.0117 18.05 12:03 2.4615 -0.0006 18.05 12:00 2.4621 -0.0016 18.05 11:50 2.4637 +0.0116 18.05 11:40 2.4521 -0.009 18.05 11:30 2.4611 +0.0125 18.05 11:20 2.4486 +0.0036 18.05 11:10 2.445 +0.0104 18.05 11:00 2.4346 -0.0075 18.05 10:50 2.4421 +0.0003 18.05 10:40 2.4418 -0.0093 18.05 10:30 2.4511 +0.0075 18.05 10:20 2.4436 -0.0066 18.05 10:10 2.4502 -0.0044 18.05 10:03 2.4546 -0.0019 18.05 10:00 2.4565 -0.0096 18.05 09:50 2.4661 -0.0023 18.05 09:40 2.4684 - 18.05 09:30 2.4684 -0.0051 18.05 09:20 2.4735 -0.0024 18.05 09:10 2.4759 -0.0089 18.05 09:00 2.4848 -0.0056 18.05 08:50 2.4904 -0.0034 18.05 08:40 2.4938 -0.0105 18.05 08:30 2.5043 +0.0177 18.05 08:20 2.4866 -0.0111 18.05 08:10 2.4977 +0.006 18.05 08:03 2.4917 -0.0026 18.05 08:00 2.4943 -0.0036 18.05 07:40 2.4979 -0.0063 18.05 07:30 2.5042 -0.0083 18.05 07:20 2.5125 -0.0148 18.05 07:10 2.5273 -0.0011 18.05 07:00 2.5284 +0.0037 18.05 06:50 2.5247 +0.0081 18.05 06:40 2.5166 +0.0074 18.05 06:30 2.5092 +0.003 18.05 06:20 2.5062 +0.023 18.05 06:10 2.4832 +0.0079 18.05 06:03 2.4753 -0.0007 18.05 06:00 2.476 +0.0075 18.05 05:50 2.4685 -0.0022 18.05 05:40 2.4707 -0.018 18.05 05:30 2.4887 +0.0031 18.05 05:20 2.4856 -0.0046 18.05 05:10 2.4902 -0.0059 18.05 05:00 2.4961 +0.03 18.05 04:50 2.4661 +0.009 18.05 04:40 2.4571 -0.0181 18.05 04:30 2.4752 -0.008 18.05 04:20 2.4832 -0.0016 18.05 04:10 2.4848 -0.0073 18.05 04:03 2.4921 -0.0006 18.05 04:00 2.4927 -0.006 18.05 03:50 2.4987 +0.0001 18.05 03:40 2.4986 +0.01 18.05 03:30 2.4886 -0.0023 18.05 03:20 2.4909 -0.0024 18.05 03:10 2.4933 +0.0036 18.05 03:00 2.4897 +0.0003 18.05 02:50 2.4894 -0.007 18.05 02:40 2.4964 -0.0085 18.05 02:30 2.5049 -0.003 18.05 02:20 2.5079 -0.0032 18.05 02:10 2.5111 -0.005 18.05 02:03 2.5161 -0.0044 18.05 02:00 2.5205 +0.0001 18.05 01:50 2.5204 +0.0037 18.05 01:40 2.5167 +0.0051 18.05 01:30 2.5116 -0.0046 18.05 01:20 2.5162 -0.0086 18.05 01:10 2.5248 +0.0008 18.05 01:00 2.524 +0.001 18.05 00:50 2.523 -0.0034 18.05 00:40 2.5264 +0.0129 18.05 00:30 2.5135 +0.0013 18.05 00:20 2.5122 +0.0022 18.05 00:10 2.51 -0.0032 18.05 00:03 2.5132 +0.0021 18.05 00:00 2.5111 +0.0015 17.05 23:50 2.5096 -0.0043 17.05 23:40 2.5139 -0.0144 17.05 23:30 2.5283 -0.0025 17.05 23:20 2.5308 +0.0021 17.05 23:10 2.5287 +0.0044 17.05 23:00 2.5243 -0.0028 17.05 22:50 2.5271 +0.0034 17.05 22:40 2.5237 -0.0031 17.05 22:30 2.5268 +0.016 17.05 22:20 2.5108 -0.0018 17.05 22:10 2.5126 -0.0057 17.05 22:03 2.5183 -0.0032 17.05 22:00 2.5215 +0.0058 17.05 21:50 2.5157 +0.006 17.05 21:40 2.5097 +0.0141 17.05 21:30 2.4956 +0.0026 17.05 21:20 2.493 +0.006 17.05 21:10 2.487 -0.0061 17.05 21:00 2.4931 -0.0055 17.05 20:50 2.4986 -0.0034 17.05 20:40 2.502 -0.0075 17.05 20:30 2.5095 -0.0076 17.05 20:20 2.5171 +0.0171 17.05 20:10 2.5 -0.0012 17.05 20:03 2.5012 - 17.05 20:00 2.5012 -0.0132 17.05 19:50 2.5144 -0.0116 17.05 19:40 2.526 -0.0003 17.05 19:30 2.5263 +0.0051 17.05 19:20 2.5212 +0.0253 17.05 19:10 2.4959 -0.0168 17.05 19:00 2.5127 +0.0202 17.05 18:50 2.4925 -0.0131 17.05 18:40 2.5056 +0.0018 17.05 18:30 2.5038 -0.0108 17.05 18:20 2.5146 +0.0176 17.05 18:10 2.497 -0.0062 17.05 18:03 2.5032 +0.0094 17.05 18:00 2.4938 -0.0021 17.05 17:50 2.4959 +0.0087 17.05 17:40 2.4872 +0.0075 17.05 17:30 2.4797 +0.0189 17.05 17:20 2.4608 +0.0078 17.05 17:10 2.453 +0.0052 17.05 17:00 2.4478 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2918макс: 3.1864за неделю:
2.4218 Таблица изменений курса renzo : показать
Дата Курс +/- 18.05 16:10 2.4218 -0.0161 18.05 15:50 2.4444 -0.0016 18.05 14:50 2.4512 +0.0049 18.05 13:50 2.4648 +0.0098 18.05 12:50 2.483 -0.0016 18.05 11:50 2.4637 -0.0075 18.05 10:50 2.4421 -0.0096 18.05 09:50 2.4661 -0.0056 18.05 08:50 2.4904 -0.0036 18.05 07:40 2.4979 +0.0037 18.05 06:50 2.5247 +0.0075 18.05 05:50 2.4685 +0.03 18.05 04:50 2.4661 -0.006 18.05 03:50 2.4987 +0.0003 18.05 02:50 2.4894 +0.0001 18.05 01:50 2.5204 +0.001 18.05 00:50 2.523 +0.0015 17.05 23:50 2.5096 -0.0028 17.05 22:50 2.5271 +0.0058 17.05 21:50 2.5157 -0.0055 17.05 20:50 2.4986 -0.0132 17.05 19:50 2.5144 +0.0202 17.05 18:50 2.4925 -0.0021 17.05 17:50 2.4959 -0.0027 17.05 16:50 2.4505 +0.021 17.05 15:50 2.4572 -0.0094 17.05 14:50 2.4036 +0.0082 17.05 13:50 2.4177 -0.001 17.05 12:50 2.4092 +0.0109 17.05 11:50 2.4121 -0.0046 17.05 10:50 2.4462 +0.026 17.05 09:50 2.3813 -0.0121 17.05 08:50 2.403 -0.0014 17.05 07:50 2.3785 -0.0082 17.05 06:50 2.4098 +0.0045 17.05 05:50 2.407 -0.0106 17.05 04:50 2.3938 +0.004 17.05 03:50 2.3935 -0.0096 17.05 02:50 2.4009 -0.0039 17.05 01:50 2.4068 +0.0017 17.05 00:50 2.4129 -0.0036 16.05 23:50 2.4149 +0.0101 16.05 22:50 2.3975 -0.0061 16.05 21:50 2.4205 +0.0086 16.05 20:50 2.4071 -0.0056 16.05 19:50 2.3475 +0.0034 16.05 18:50 2.3103 -0.0195 16.05 17:50 2.2918 +0.0104 16.05 16:50 2.3838 -0.0092 16.05 15:50 2.4272 +0.0205 16.05 14:50 2.5477 +0.0017 16.05 13:50 2.5532 +0.015 16.05 12:50 2.5813 -0.0049 16.05 11:50 2.5872 -0.0096 16.05 10:50 2.6359 -0.0049 16.05 09:50 2.5596 +0.0137 16.05 08:50 2.5261 -0.0085 16.05 07:50 2.5335 -0.0089 16.05 06:50 2.591 -0.0144 16.05 05:50 2.5773 +0.0041 16.05 04:50 2.5933 +0.01 16.05 03:50 2.5668 -0.0155 16.05 02:50 2.6107 -0.0065 16.05 01:50 2.612 -0.005 16.05 00:50 2.6087 -0.0085 15.05 23:50 2.6245 +0.0174 15.05 22:50 2.605 -0.0004 15.05 21:50 2.5636 +0.0001 15.05 20:50 2.5771 +0.0107 15.05 19:50 2.5501 +0.0052 15.05 18:50 2.6047 -0.0071 15.05 17:50 2.6329 -0.0353 15.05 16:50 2.6444 +0.0364 15.05 15:50 2.6268 +0.0056 15.05 14:50 2.528 +0.0362 15.05 13:50 2.5591 +0.0106 15.05 12:50 2.4919 -0.0081 15.05 11:40 2.4825 -0.0118 15.05 10:50 2.5631 +0.0157 15.05 09:50 2.5353 +0.0032 15.05 08:50 2.5399 -0.0042 15.05 07:50 2.5697 +0.0037 15.05 06:50 2.5482 -0.0074 15.05 05:50 2.536 +0.0013 15.05 04:50 2.5428 +0.0009 15.05 03:50 2.4915 -0.0094 15.05 02:50 2.5066 +0.0106 15.05 01:50 2.4993 -0.009 15.05 00:50 2.5001 -0.0014 14.05 23:50 2.5064 +0.0034 14.05 22:50 2.5341 +0.0165 14.05 21:50 2.5042 +0.0053 14.05 20:50 2.5019 +0.0019 14.05 19:50 2.5178 +0.0163 14.05 18:50 2.528 -0.0051 14.05 17:50 2.6065 -0.0051 14.05 16:50 2.6126 -0.0102 14.05 15:50 2.5988 -0.0019 14.05 14:50 2.5667 -0.0028 14.05 13:50 2.5864 -0.0101 14.05 12:50 2.5995 +0.0272 14.05 11:50 2.5736 -0.005 14.05 10:50 2.597 +0.0239 14.05 09:50 2.5885 -0.0169 14.05 08:50 2.6518 -0.0025 14.05 07:50 2.6495 -0.0108 14.05 06:50 2.6479 -0.0008 14.05 05:50 2.6455 +0.0397 14.05 04:50 2.5965 -0.0292 14.05 03:50 2.7319 +0.0069 14.05 02:50 2.7359 +0.0104 14.05 01:50 2.7258 -0.0074 14.05 00:50 2.7733 -0.0062 13.05 23:50 2.764 +0.0081 13.05 22:50 2.7666 -0.0054 13.05 21:50 2.6896 +0.0037 13.05 20:50 2.7201 +0.0051 13.05 19:50 2.7843 +0.0008 13.05 18:50 2.7413 -0.0122 13.05 17:50 2.7463 -0.0053 13.05 16:50 2.7561 -0.0127 13.05 15:50 2.7762 +0.0041 13.05 14:50 2.8306 -0.0045 13.05 13:50 2.8555 -0.0177 13.05 12:50 2.9291 -0.0074 13.05 11:50 2.9318 +0.0346 13.05 10:50 2.8885 -0.0113 13.05 09:50 2.8904 -0.0093 13.05 08:50 2.8486 +0.0067 13.05 07:50 2.8277 +0.0124 13.05 06:50 2.8353 +0.0029 13.05 05:50 2.8266 -0.061 13.05 04:50 3.0318 -0.0049 13.05 03:50 3.112 +0.0145 13.05 02:50 3.079 +0.0013 13.05 01:50 3.083 +0.0139 13.05 00:50 3.0766 -0.0083 12.05 23:50 3.0994 +0.003 12.05 22:50 3.0997 +0.0017 12.05 21:50 3.0977 +0.0102 12.05 20:50 3.1074 -0.0122 12.05 19:50 3.1299 -0.0097 12.05 18:50 3.1168 -0.0031 12.05 17:50 3.1058 +0.0167 12.05 16:50 3.1312 +0.0052 12.05 15:50 3.1171 -0.0082 12.05 14:50 3.1263 -0.0103 12.05 13:50 3.1224 -0.0071 12.05 12:50 3.1111 +0.0092 12.05 11:50 3.1072 -0.0082 12.05 10:50 3.0906 -0.0067 12.05 09:50 3.1172 -0.0017 12.05 08:50 3.1157 +0.0019 12.05 07:50 3.1013 +0.0124 12.05 06:50 3.0568 +0.0011 12.05 05:50 3.0764 -0.0098 12.05 04:50 3.1186 -0.0069 12.05 03:50 3.1063 +0.0073 12.05 02:50 3.092 +0.0026 12.05 01:50 3.1155 +0.0061 12.05 00:50 3.1226 +0.0128 11.05 23:50 3.1336 -0.0005 11.05 22:50 3.157 -0.0018 11.05 21:50 3.1662 -0.0053 11.05 20:50 3.1793 -0.0195 11.05 19:50 3.1845 -0.0036 11.05 18:50 3.1864 +0.005 11.05 17:50 3.1281 +0.0078 11.05 16:50 3.1471 -
* на графике представлен средесуточный курс renzo в течение последних 30 дней.
мин: 2.2918макс: 4.4677за месяц:
Таблица изменений курса renzo : показать2.4218 Дата Курс +/- 17.05.2024 2.4556 -0.0188 16.05.2024 2.4744 -0.0951 15.05.2024 2.5695 +0.002 14.05.2024 2.5675 -0.2355 13.05.2024 2.803 -0.2999 12.05.2024 3.1029 -0.0925 11.05.2024 3.1954 -0.1724 10.05.2024 3.3678 +0.0266 09.05.2024 3.3412 -0.0207 08.05.2024 3.3619 -0.1833 07.05.2024 3.5452 -0.4386 06.05.2024 3.9838 -0.2369 05.05.2024 4.2207 -0.247 04.05.2024 4.4677 +0.5918 03.05.2024 3.8759 +0.292 02.05.2024 3.5839 +0.1199 01.05.2024 3.464 -0.4975 30.04.2024 3.9615 -
* на графике представлен средесуточный курс renzo в течение последних 3 месяцев.
мин: 2.2918макс: 4.4677за квартал:
Таблица изменений курса renzo : показать2.4218 Дата Курс +/- 17.05.2024 2.4556 -0.0188 16.05.2024 2.4744 -0.0951 15.05.2024 2.5695 +0.002 14.05.2024 2.5675 -0.2355 13.05.2024 2.803 -0.2999 12.05.2024 3.1029 -0.0925 11.05.2024 3.1954 -0.1724 10.05.2024 3.3678 +0.0266 09.05.2024 3.3412 -0.0207 08.05.2024 3.3619 -0.1833 07.05.2024 3.5452 -0.4386 06.05.2024 3.9838 -0.2369 05.05.2024 4.2207 -0.247 04.05.2024 4.4677 +0.5918 03.05.2024 3.8759 +0.292 02.05.2024 3.5839 +0.1199 01.05.2024 3.464 -0.4975 30.04.2024 3.9615