Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Renzo

    Все криптовалюты » Китайский юань » Renzo »

    Курс Renzo к китайскому юаню

    Обновлено: 19.05.2024 18:40:01
    Стоимость Renzo (REZ) на текущий момент составляет 0.84285 CNY, а общий объем торгов за 24 часа – 255 385 255 CNY. Рыночная капитализация составляет 969 279 111 CNY. За последние 24 часа курс Renzo относительно китайского юаня вырос на +8.69%. Изменение за неделю составило -13.44%.

    =
    Калькулятор REZ - CNY / Обратный расчет: курс китайского юаня к Renzo
    Покупать REZ?Продавать REZ?
    67%33%

    Графики

    Динамика изменения курса renzo относительно китайского юаня, за 1 REZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76736
      макс: 0.84285
      за сутки:
      0.84285  

      Таблица изменений курса renzo : показать

      ДатаКурс+/-
      19.05 18:400.84285+0.0204
      19.05 18:300.82245+0.01431
      19.05 18:200.80814-0.00311
      19.05 18:100.81125+0.00497
      19.05 18:030.80628+0.00023
      19.05 18:000.80605+0.00493
      19.05 17:500.80112-0.00847
      19.05 17:400.80959+0.00103
      19.05 17:300.80856-0.0035
      19.05 17:200.81206+0.02873
      19.05 17:100.78333+0.00499
      19.05 17:000.77834+0.00485
      19.05 16:500.77349+0.00613
      19.05 16:400.76736-0.00447
      19.05 16:300.77183+0.00144
      19.05 16:200.77039-0.00088
      19.05 16:100.77127-8.0E-5
      19.05 16:030.77135+0.00053
      19.05 16:000.77082-0.00055
      19.05 15:500.77137-0.00521
      19.05 15:400.77658+0.00315
      19.05 15:300.77343-0.00395
      19.05 15:200.77738-0.00137
      19.05 15:100.77875-0.00145
      19.05 15:000.7802+0.00171
      19.05 14:500.77849+0.00524
      19.05 14:400.77325-0.00075
      19.05 14:300.774-0.0018
      19.05 14:200.7758-0.00186
      19.05 14:100.77766-0.00595
      19.05 14:030.78361-0.00099
      19.05 14:000.7846-0.0084
      19.05 13:500.793+0.00247
      19.05 13:400.79053+0.00083
      19.05 13:300.7897-0.00052
      19.05 13:200.79022+0.00026
      19.05 13:100.78996-0.0017
      19.05 13:000.79166-0.00077
      19.05 12:500.79243-0.00049
      19.05 12:400.79292-0.00406
      19.05 12:300.79698-0.00099
      19.05 12:200.79797-0.00226
      19.05 12:100.80023+0.00303
      19.05 12:030.7972+0.00041
      19.05 12:000.79679-0.00104
      19.05 11:500.79783-0.00759
      19.05 11:400.80542-0.00201
      19.05 11:300.80743+0.00197
      19.05 11:200.80546+0.00515
      19.05 11:100.80031+0.00604
      19.05 11:000.79427-0.00037
      19.05 10:500.79464-0.00447
      19.05 10:400.79911+0.00427
      19.05 10:300.79484+0.00578
      19.05 10:200.78906-0.00016
      19.05 10:100.78922+0.00268
      19.05 10:030.78654+0.00033
      19.05 10:000.78621+0.00358
      19.05 09:500.78263-0.00476
      19.05 09:400.78739-0.00204
      19.05 09:300.78943-0.00388
      19.05 09:200.79331+0.00095
      19.05 09:100.79236+0.0014
      19.05 09:000.79096-0.0014
      19.05 08:500.79236+0.00042
      19.05 08:400.79194+0.0002
      19.05 08:300.79174-0.00218
      19.05 08:200.79392-0.00206
      19.05 08:100.79598+0.00344
      19.05 08:030.79254-8.0E-5
      19.05 08:000.79262-0.00059
      19.05 07:500.79321+0.00108
      19.05 07:400.79213+0.00042
      19.05 07:300.79171-0.00649
      19.05 07:200.7982-0.00203
      19.05 07:100.80023-0.00224
      19.05 07:000.80247-0.00115
      19.05 06:500.80362-0.00469
      19.05 06:400.80831-0.00261
      19.05 06:300.81092-0.00415
      19.05 06:200.81507+0.00417
      19.05 06:100.8109+0.00155
      19.05 06:030.80935+0.00055
      19.05 06:000.8088-0.00125
      19.05 05:500.81005+0.00508
      19.05 05:400.80497+0.00601
      19.05 05:300.79896+0.00838
      19.05 05:200.79058+0.00158
      19.05 05:100.789-0.00194
      19.05 05:000.79094-0.0027
      19.05 04:500.79364+0.00223
      19.05 04:400.79141-0.00484
      19.05 04:300.79625-0.00228
      19.05 04:200.79853+0.00702
      19.05 04:100.79151+0.00528
      19.05 04:030.78623+2.0E-5
      19.05 04:000.78621+0.00108
      19.05 03:500.78513-5.0E-5
      19.05 03:400.78518-0.00255
      19.05 03:300.78773-0.00259
      19.05 03:200.79032+0.00466
      19.05 03:100.78566-0.00366
      19.05 03:000.78932+0.00043
      19.05 02:500.78889-0.00058
      19.05 02:400.78947-0.00114
      19.05 02:300.79061-0.00343
      19.05 02:200.79404+0.00742
      19.05 02:100.78662+0.00051
      19.05 02:030.78611+3.0E-5
      19.05 02:000.78608-0.00022
      19.05 01:500.7863+0.00085
      19.05 01:400.78545-0.00217
      19.05 01:300.78762-0.00033
      19.05 01:200.78795-0.00164
      19.05 01:100.78959-0.00109
      19.05 01:000.79068-0.00195
      19.05 00:500.79263+0.00171
      19.05 00:400.79092+2.0E-5
      19.05 00:300.7909-0.00571
      19.05 00:200.79661-0.00125
      19.05 00:100.79786-0.00028
      19.05 00:030.79814-0.00179
      19.05 00:000.79993-0.0004
      18.05 23:500.80033-0.00041
      18.05 23:400.80074-0.00377
      18.05 23:300.80451+0.00066
      18.05 23:200.80385-0.0054
      18.05 23:100.80925-0.00463
      18.05 23:000.81388+0.00674
      18.05 22:500.80714+0.00234
      18.05 22:400.8048-0.00013
      18.05 22:300.80493-0.00214
      18.05 22:200.80707-0.00849
      18.05 22:100.81556+0.00886
      18.05 22:030.8067+0.00023
      18.05 22:000.80647+0.00541
      18.05 21:500.80106-0.00396
      18.05 21:400.80502-0.00042
      18.05 21:300.80544-0.00256
      18.05 21:200.808-0.00751
      18.05 21:100.81551+0.00788
      18.05 21:000.80763+0.0038
      18.05 20:500.80383+0.00588
      18.05 20:400.79795-0.00365
      18.05 20:300.8016-0.00493
      18.05 20:200.80653+0.00931
      18.05 20:100.79722+0.00883
      18.05 20:030.78839+0.00087
      18.05 20:000.78752+0.0033
      18.05 19:500.78422+0.00211
      18.05 19:400.78211+0.00145
      18.05 19:300.78066+0.00119
      18.05 19:200.77947-0.00115
      18.05 19:100.78062+0.00513
      18.05 19:000.77549
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72673
      макс: 0.97778
      за неделю:
        0.84285

      Таблица изменений курса renzo : показать

      ДатаКурс+/-
      19.05 18:400.84285+0.00493
      19.05 17:500.80112+0.00485
      19.05 16:500.77349-0.00055
      19.05 15:500.77137+0.00171
      19.05 14:500.77849-0.0084
      19.05 13:500.793-0.00077
      19.05 12:500.79243-0.00104
      19.05 11:500.79783-0.00037
      19.05 10:500.79464+0.00358
      19.05 09:500.78263-0.0014
      19.05 08:500.79236-0.00059
      19.05 07:500.79321-0.00115
      19.05 06:500.80362-0.00125
      19.05 05:500.81005-0.0027
      19.05 04:500.79364+0.00108
      19.05 03:500.78513+0.00043
      19.05 02:500.78889-0.00022
      19.05 01:500.7863-0.00195
      19.05 00:500.79263-0.0004
      18.05 23:500.80033+0.00674
      18.05 22:500.80714+0.00541
      18.05 21:500.80106+0.0038
      18.05 20:500.80383+0.0033
      18.05 19:500.78422+0.00117
      18.05 18:500.77432+0.00282
      18.05 17:500.75934-0.00452
      18.05 16:500.76456-0.00514
      18.05 15:500.77773-0.0005
      18.05 14:500.77989+0.00155
      18.05 13:500.78423+0.00311
      18.05 12:500.79002-0.00053
      18.05 11:500.78387-0.00237
      18.05 10:500.77699-0.00306
      18.05 09:500.78463-0.00178
      18.05 08:500.79237-0.00114
      18.05 07:400.79475+0.00117
      18.05 06:500.80327+0.00238
      18.05 05:500.78539+0.00955
      18.05 04:500.78462-0.0019
      18.05 03:500.79499+0.0001
      18.05 02:500.79204+3.0E-5
      18.05 01:500.8019+0.00066
      18.05 00:500.80235+2.0E-5
      17.05 23:500.79855-0.00069
      17.05 22:500.80393+0.00175
      17.05 21:500.80037-0.00082
      17.05 20:500.79399-0.00462
      17.05 19:500.79945+0.00712
      17.05 18:500.79178+0.00109
      17.05 17:500.79112-0.00122
      17.05 16:500.77708+0.00711
      17.05 15:500.77875-0.00285
      17.05 14:500.76165+0.00303
      17.05 13:500.76569-0.00056
      17.05 12:500.76323+0.00107
      17.05 11:500.76653-0.00173
      17.05 10:500.77762+0.00849
      17.05 09:500.75674-0.00405
      17.05 08:500.76383-0.00059
      17.05 07:500.7562-0.00274
      17.05 06:500.76629+0.00141
      17.05 05:500.76542-0.00188
      17.05 04:500.75973+0.00105
      17.05 03:500.75987-0.00314
      17.05 02:500.76229-0.00111
      17.05 01:500.76402+0.00045
      17.05 00:500.76606-0.00131
      16.05 23:500.76687+0.00336
      16.05 22:500.7612-0.00206
      16.05 21:500.76861+0.00243
      16.05 20:500.76467-0.00158
      16.05 19:500.74554+0.00196
      16.05 18:500.73285-0.00595
      16.05 17:500.72673+0.00327
      16.05 16:500.7559-0.00351
      16.05 15:500.77026+0.00442
      16.05 14:500.81059+0.00028
      16.05 13:500.8126+0.00506
      16.05 12:500.82127-9.0E-5
      16.05 11:500.82168-0.00288
      16.05 10:500.83699-0.00156
      16.05 09:500.81276+0.00397
      16.05 08:500.80249-0.00282
      16.05 07:500.80496-0.00288
      16.05 06:500.82328-0.00396
      16.05 05:500.81832+0.00033
      16.05 04:500.82439+0.00361
      16.05 03:500.81553-0.00497
      16.05 02:500.82953-0.00147
      16.05 01:500.82935-0.0022
      16.05 00:500.82893-0.00267
      15.05 23:500.83391+0.00616
      15.05 22:500.82707-1.0E-5
      15.05 21:500.81379+0.00028
      15.05 20:500.81782+0.00312
      15.05 19:500.80954+0.00441
      15.05 18:500.82412-0.00273
      15.05 17:500.83352-0.00907
      15.05 16:500.83507+0.01122
      15.05 15:500.82979+0.00187
      15.05 14:500.79847+0.01217
      15.05 13:500.80757+0.00271
      15.05 12:500.78698-0.00241
      15.05 11:400.78385-0.00255
      15.05 10:500.80812+0.00535
      15.05 09:500.79893+0.00034
      15.05 08:500.80104-0.00152
      15.05 07:500.81061+0.00062
      15.05 06:500.80438-0.00143
      15.05 05:500.79964+0.00034
      15.05 04:500.80183+0.00036
      15.05 03:500.78556-0.00315
      15.05 02:500.79051+0.00315
      15.05 01:500.78838-0.00268
      15.05 00:500.78849-0.00084
      14.05 23:500.7909+0.00142
      14.05 22:500.79929+0.00517
      14.05 21:500.78989+0.00215
      14.05 20:500.78866-0.00073
      14.05 19:500.795+0.0058
      14.05 18:500.79757-0.0017
      14.05 17:500.82245-0.00159
      14.05 16:500.82434-0.0036
      14.05 15:500.82038-0.00025
      14.05 14:500.80989+0.0003
      14.05 13:500.81492-0.00265
      14.05 12:500.81852+0.00818
      14.05 11:500.81076-0.00111
      14.05 10:500.81767+0.00786
      14.05 09:500.81465-0.00556
      14.05 08:500.83482-0.0006
      14.05 07:500.83389-0.00348
      14.05 06:500.83344-3.0E-5
      14.05 05:500.83248+0.01264
      14.05 04:500.81691-0.00937
      14.05 03:500.85969+0.00237
      14.05 02:500.86075+0.00343
      14.05 01:500.8574-0.00297
      14.05 00:500.87301-0.00185
      13.05 23:500.87+0.00226
      13.05 22:500.8711-0.00236
      13.05 21:500.84752+0.00097
      13.05 20:500.85733+0.00177
      13.05 19:500.87741-0.00021
      13.05 18:500.86431-0.00362
      13.05 17:500.86566-0.00166
      13.05 16:500.86873-0.00273
      13.05 15:500.87379+0.00173
      13.05 14:500.89045-0.00141
      13.05 13:500.89828-0.004
      13.05 12:500.91984-0.00273
      13.05 11:500.9211+0.01512
      13.05 10:500.90326-0.0036
      13.05 09:500.90391-0.00305
      13.05 08:500.89095+0.00202
      13.05 07:500.88449+0.00446
      13.05 06:500.88629+0.00173
      13.05 05:500.88276-0.01891
      13.05 04:500.94669-0.00144
      13.05 03:500.97165+0.0047
      13.05 02:500.96119+0.00056
      13.05 01:500.96229+0.00383
      13.05 00:500.9608-0.00184
      12.05 23:500.96719-0.00017
      12.05 22:500.96837+0.00053
      12.05 21:500.96773+0.0032
      12.05 20:500.97077-0.00379
      12.05 19:500.97778-0.00302
      12.05 18:500.97369
    • * на графике представлен средесуточный курс renzo в течение последних 30 дней.
      мин: 0.72673
      макс: 1.3895
      за месяц:
        0.84285
      Таблица изменений курса renzo : показать
      ДатаКурс+/-
      18.05.20240.78767+0.00761
      17.05.20240.78006-0.00483
      16.05.20240.78489-0.02809
      15.05.20240.81298+0.00294
      14.05.20240.81004-0.07373
      13.05.20240.88377-0.0856
      12.05.20240.96937-0.02888
      11.05.20240.99825-0.05405
      10.05.20241.0523+0.009
      09.05.20241.0433-0.0011
      08.05.20241.0444-0.0463
      07.05.20241.0907-0.1357
      06.05.20241.2264-0.0863
      05.05.20241.3127-0.0768
      04.05.20241.3895+0.1839
      03.05.20241.2056+0.0955
      02.05.20241.1101+0.0434
      01.05.20241.0667-0.154
      30.04.20241.2207
    • * на графике представлен средесуточный курс renzo в течение последних 3 месяцев.
      мин: 0.72673
      макс: 1.3895
      за квартал:
        0.84285
      Таблица изменений курса renzo : показать
      ДатаКурс+/-
      18.05.20240.78767+0.00761
      17.05.20240.78006-0.00483
      16.05.20240.78489-0.02809
      15.05.20240.81298+0.00294
      14.05.20240.81004-0.07373
      13.05.20240.88377-0.0856
      12.05.20240.96937-0.02888
      11.05.20240.99825-0.05405
      10.05.20241.0523+0.009
      09.05.20241.0433-0.0011
      08.05.20241.0444-0.0463
      07.05.20241.0907-0.1357
      06.05.20241.2264-0.0863
      05.05.20241.3127-0.0768
      04.05.20241.3895+0.1839
      03.05.20241.2056+0.0955
      02.05.20241.1101+0.0434
      01.05.20241.0667-0.154
      30.04.20241.2207

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.