Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Renzo
- Биткоин 66211.25
- Эфириум 3025.44
- Tether 1.0003
- Binance Coin 577.95
- Solana 168.95
- USD Coin 1
- Рипл 0.52183
- Lido Staked ETH 3024.98
- Tokamak Network 6.7064
- Dogecoin 0.15364
- Cardano 0.48172
- SHIBA INU 2.483E-5
- Avalanche 37.3444
- Wrapped TRON 0.12443
- TRON 0.12428
- Polkadot 7.2614
- Wrapped Bitcoin 66272.37
- ChainLink 16.3041
- Bitcoin Cash 468.15
- NEAR Protocol 8.4672
Курс Renzo к норвежской кроне
Обновлено: 17.05.2024 11:10:01
Стоимость Renzo (REZ) на текущий момент составляет 1.1406 NOK, а общий объем торгов за 24 часа – 500 975 810 NOK.
Рыночная капитализация составляет 1 311 648 248 NOK. За последние 24 часа курс Renzo относительно норвежской кроны снизился на -6.18%. Изменение за неделю составило -28.21%.
= | ||
Калькулятор REZ - NOK / Обратный расчет: курс норвежской кроны к Renzo
|
33% | 67% |
Графики
Динамика изменения курса renzo относительно норвежской кроны, за 1 REZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0703макс: 1.2241за сутки:
1.1406 Таблица изменений курса renzo : показать
Дата Курс +/- 17.05 11:10 1.1406 -0.0088 17.05 11:00 1.1494 -0.0034 17.05 10:50 1.1528 +0.0011 17.05 10:40 1.1517 +0.0015 17.05 10:30 1.1502 +0.0065 17.05 10:20 1.1437 +0.0056 17.05 10:10 1.1381 +0.0041 17.05 10:03 1.134 -0.0004 17.05 10:00 1.1344 +0.0119 17.05 09:50 1.1225 +0.0026 17.05 09:40 1.1199 +0.0039 17.05 09:30 1.116 -0.0089 17.05 09:20 1.1249 -0.0023 17.05 09:10 1.1272 +0.0001 17.05 09:00 1.1271 -0.0064 17.05 08:50 1.1335 -0.0065 17.05 08:40 1.14 +0.004 17.05 08:30 1.136 +0.0017 17.05 08:20 1.1343 +0.0027 17.05 08:10 1.1316 +0.0091 17.05 08:03 1.1225 +0.0012 17.05 08:00 1.1213 -0.0007 17.05 07:50 1.122 +0.0046 17.05 07:40 1.1174 -0.0055 17.05 07:30 1.1229 -0.0066 17.05 07:20 1.1295 -0.0025 17.05 07:10 1.132 -0.0009 17.05 07:00 1.1329 -0.0036 17.05 06:50 1.1365 +0.0044 17.05 06:40 1.1321 +0.0007 17.05 06:30 1.1314 +0.0009 17.05 06:20 1.1305 +0.0003 17.05 06:10 1.1302 -0.0039 17.05 06:03 1.1341 -0.0032 17.05 06:00 1.1373 +0.0017 17.05 05:50 1.1356 +0.0074 17.05 05:40 1.1282 +0.0029 17.05 05:30 1.1253 -0.0036 17.05 05:20 1.1289 -0.0014 17.05 05:10 1.1303 +0.006 17.05 05:00 1.1243 -0.0026 17.05 04:50 1.1269 -0.0006 17.05 04:40 1.1275 +0.0016 17.05 04:30 1.1259 -0.0045 17.05 04:20 1.1304 -0.0041 17.05 04:10 1.1345 +0.0037 17.05 04:03 1.1308 +0.0022 17.05 04:00 1.1286 +0.0026 17.05 03:50 1.126 +0.0003 17.05 03:40 1.1257 -0.0019 17.05 03:30 1.1276 +0.0027 17.05 03:20 1.1249 +0.0021 17.05 03:10 1.1228 -0.0022 17.05 03:00 1.125 -0.0047 17.05 02:50 1.1297 +0.0019 17.05 02:40 1.1278 -0.0011 17.05 02:30 1.1289 +0.0034 17.05 02:20 1.1255 +0.001 17.05 02:10 1.1245 -0.0027 17.05 02:03 1.1272 -0.0034 17.05 02:00 1.1306 -0.0024 17.05 01:50 1.133 +0.0033 17.05 01:40 1.1297 +0.0011 17.05 01:30 1.1286 -0.0002 17.05 01:20 1.1288 -0.0023 17.05 01:10 1.1311 -0.0056 17.05 01:00 1.1367 +0.0014 17.05 00:50 1.1353 +0.0014 17.05 00:40 1.1339 +0.0047 17.05 00:30 1.1292 +0.0002 17.05 00:20 1.129 -0.0041 17.05 00:10 1.1331 -0.0008 17.05 00:03 1.1339 -0.0007 17.05 00:00 1.1346 -0.0012 16.05 23:50 1.1358 +0.0095 16.05 23:40 1.1263 -0.0021 16.05 23:30 1.1284 -0.0006 16.05 23:20 1.129 -0.0039 16.05 23:10 1.1329 +0.0005 16.05 23:00 1.1324 +0.0046 16.05 22:50 1.1278 -0.0002 16.05 22:40 1.128 -0.0018 16.05 22:30 1.1298 -0.003 16.05 22:20 1.1328 -0.0024 16.05 22:10 1.1352 -0.0006 16.05 22:03 1.1358 - 16.05 22:00 1.1358 -0.003 16.05 21:50 1.1388 +0.0055 16.05 21:40 1.1333 +0.0014 16.05 21:30 1.1319 +0.0007 16.05 21:20 1.1312 -0.0017 16.05 21:10 1.1329 -0.0037 16.05 21:00 1.1366 +0.004 16.05 20:50 1.1326 +0.0083 16.05 20:40 1.1243 +0.018 16.05 20:30 1.1063 -0.0066 16.05 20:20 1.1129 -0.0002 16.05 20:10 1.1131 +0.0065 16.05 20:03 1.1066 +0.0047 16.05 20:00 1.1019 -0.0033 16.05 19:50 1.1052 +0.0075 16.05 19:40 1.0977 +0.0034 16.05 19:30 1.0943 -0.0012 16.05 19:20 1.0955 +0.0027 16.05 19:10 1.0928 +0.0035 16.05 19:00 1.0893 +0.0011 16.05 18:50 1.0882 +0.0057 16.05 18:40 1.0825 -0.0021 16.05 18:30 1.0846 -0.0001 16.05 18:20 1.0847 +0.0054 16.05 18:10 1.0793 +0.007 16.05 18:03 1.0723 +0.002 16.05 18:00 1.0703 -0.0088 16.05 17:50 1.0791 -0.0181 16.05 17:40 1.0972 -0.0076 16.05 17:30 1.1048 -0.0115 16.05 17:20 1.1163 -0.0058 16.05 17:10 1.1221 -0.0052 16.05 17:00 1.1273 +0.0054 16.05 16:50 1.1219 +0.0008 16.05 16:40 1.1211 +0.0076 16.05 16:30 1.1135 -0.0016 16.05 16:20 1.1151 -0.0065 16.05 16:10 1.1216 -0.0159 16.05 16:03 1.1375 -0.0004 16.05 16:00 1.1379 -0.0044 16.05 15:50 1.1423 -0.0097 16.05 15:40 1.152 -0.0147 16.05 15:30 1.1667 -0.0035 16.05 15:20 1.1702 -0.0209 16.05 15:10 1.1911 -0.0176 16.05 15:00 1.2087 +0.0076 16.05 14:50 1.2011 +0.0003 16.05 14:40 1.2008 -0.0045 16.05 14:30 1.2053 +0.005 16.05 14:20 1.2003 +0.0022 16.05 14:10 1.1981 -0.0062 16.05 14:03 1.2043 -0.0002 16.05 14:00 1.2045 +0.0008 16.05 13:50 1.2037 +0.0025 16.05 13:40 1.2012 -0.0102 16.05 13:30 1.2114 -0.0032 16.05 13:20 1.2146 +0.0005 16.05 13:10 1.2141 -0.01 16.05 13:00 1.2241 +0.0089 16.05 12:50 1.2152 +0.0007 16.05 12:40 1.2145 +0.0006 16.05 12:30 1.2139 -0.0101 16.05 12:20 1.224 +0.0121 16.05 12:10 1.2119 -0.0035 16.05 12:03 1.2154 -0.0003 16.05 12:00 1.2157 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0703макс: 1.6531за неделю:
1.1406 Таблица изменений курса renzo : показать
Дата Курс +/- 17.05 11:10 1.1406 -0.0034 17.05 10:50 1.1528 +0.0119 17.05 09:50 1.1225 -0.0064 17.05 08:50 1.1335 -0.0007 17.05 07:50 1.122 -0.0036 17.05 06:50 1.1365 +0.0017 17.05 05:50 1.1356 -0.0026 17.05 04:50 1.1269 +0.0026 17.05 03:50 1.126 -0.0047 17.05 02:50 1.1297 -0.0024 17.05 01:50 1.133 +0.0014 17.05 00:50 1.1353 -0.0012 16.05 23:50 1.1358 +0.0046 16.05 22:50 1.1278 -0.003 16.05 21:50 1.1388 +0.004 16.05 20:50 1.1326 -0.0033 16.05 19:50 1.1052 +0.0011 16.05 18:50 1.0882 -0.0088 16.05 17:50 1.0791 +0.0054 16.05 16:50 1.1219 -0.0044 16.05 15:50 1.1423 +0.0076 16.05 14:50 1.2011 +0.0008 16.05 13:50 1.2037 +0.0089 16.05 12:50 1.2152 +0.0014 16.05 11:50 1.2143 -0.0047 16.05 10:50 1.2373 -0.0023 16.05 09:50 1.2015 +0.0067 16.05 08:50 1.1855 -0.004 16.05 07:50 1.189 -0.0046 16.05 06:50 1.2164 -0.0068 16.05 05:50 1.21 +0.0031 16.05 04:50 1.2163 +0.0042 16.05 03:50 1.2044 -0.0075 16.05 02:50 1.2252 -0.0033 16.05 01:50 1.226 -0.0032 16.05 00:50 1.2253 -0.004 15.05 23:50 1.2327 +0.0082 15.05 22:50 1.2235 - 15.05 21:50 1.2038 -0.0013 15.05 20:50 1.2115 +0.0026 15.05 19:50 1.2013 -0.0011 15.05 18:50 1.2305 -0.0031 15.05 17:50 1.2435 -0.0122 15.05 16:50 1.2445 +0.017 15.05 15:50 1.2364 +0.0033 15.05 14:50 1.1892 +0.0182 15.05 13:50 1.2027 +0.0044 15.05 12:50 1.1716 -0.0042 15.05 11:40 1.1675 -0.0066 15.05 10:50 1.2065 +0.0067 15.05 09:50 1.1941 +0.0015 15.05 08:50 1.1963 -0.0016 15.05 07:50 1.21 +0.0006 15.05 06:50 1.201 -0.0033 15.05 05:50 1.1951 +0.0011 15.05 04:50 1.1978 +0.0006 15.05 03:50 1.1735 -0.0047 15.05 02:50 1.1809 +0.0053 15.05 01:50 1.1771 -0.0047 15.05 00:50 1.1779 -0.0013 14.05 23:50 1.1816 +0.0004 14.05 22:50 1.1958 +0.0078 14.05 21:50 1.1817 +0.0026 14.05 20:50 1.1804 -0.0006 14.05 19:50 1.1894 +0.0078 14.05 18:50 1.1941 -0.0009 14.05 17:50 1.2297 -0.0031 14.05 16:50 1.2332 -0.0033 14.05 15:50 1.2252 -0.0009 14.05 14:50 1.21 -0.0002 14.05 13:50 1.2182 -0.0042 14.05 12:50 1.2238 +0.0124 14.05 11:50 1.212 -0.0011 14.05 10:50 1.2218 +0.0112 14.05 09:50 1.2178 -0.0089 14.05 08:50 1.2485 -0.0009 14.05 07:50 1.2471 -0.0056 14.05 06:50 1.2468 +0.0004 14.05 05:50 1.245 +0.0195 14.05 04:50 1.2212 -0.0137 14.05 03:50 1.2848 +0.0027 14.05 02:50 1.2872 +0.0048 14.05 01:50 1.2825 -0.0035 14.05 00:50 1.3049 -0.003 13.05 23:50 1.3007 +0.003 13.05 22:50 1.3027 -0.0035 13.05 21:50 1.2675 +0.0026 13.05 20:50 1.2811 +0.0012 13.05 19:50 1.3125 +0.0008 13.05 18:50 1.2918 -0.0067 13.05 17:50 1.2951 -0.0025 13.05 16:50 1.2997 -0.0055 13.05 15:50 1.3087 +0.0006 13.05 14:50 1.3356 -0.0018 13.05 13:50 1.347 -0.0068 13.05 12:50 1.3802 -0.0054 13.05 11:50 1.3834 +0.0246 13.05 10:50 1.3547 -0.0059 13.05 09:50 1.3562 -0.0048 13.05 08:50 1.337 +0.0035 13.05 07:50 1.3268 +0.0052 13.05 06:50 1.331 +0.0022 13.05 05:50 1.3261 -0.0312 13.05 04:50 1.4249 -0.0021 13.05 03:50 1.4624 +0.0071 13.05 02:50 1.4467 -0.0004 13.05 01:50 1.4496 +0.0063 13.05 00:50 1.4469 -0.003 12.05 23:50 1.4567 +0.0047 12.05 22:50 1.4535 +0.0008 12.05 21:50 1.4525 +0.0048 12.05 20:50 1.4571 -0.0057 12.05 19:50 1.4676 -0.0046 12.05 18:50 1.4615 -0.0014 12.05 17:50 1.4563 +0.0079 12.05 16:50 1.4682 +0.0025 12.05 15:50 1.4616 -0.0039 12.05 14:50 1.466 -0.0048 12.05 13:50 1.4641 -0.0033 12.05 12:50 1.4588 +0.0043 12.05 11:50 1.457 -0.0039 12.05 10:50 1.4492 -0.0032 12.05 09:50 1.4617 -0.0008 12.05 08:50 1.461 +0.0009 12.05 07:50 1.4542 +0.0058 12.05 06:50 1.4334 +0.0005 12.05 05:50 1.4426 -0.0046 12.05 04:50 1.4623 -0.0033 12.05 03:50 1.4566 +0.0034 12.05 02:50 1.4499 +0.0012 12.05 01:50 1.4609 +0.0029 12.05 00:50 1.4642 +0.006 11.05 23:50 1.4694 -0.0003 11.05 22:50 1.4804 -0.0009 11.05 21:50 1.4847 -0.0025 11.05 20:50 1.4908 -0.0091 11.05 19:50 1.4932 -0.0017 11.05 18:50 1.4941 +0.0023 11.05 17:50 1.4668 +0.0037 11.05 16:50 1.4757 -0.001 11.05 15:50 1.4635 -0.0022 11.05 14:50 1.4625 +0.0026 11.05 13:50 1.5133 -0.0037 11.05 12:50 1.5287 +0.0013 11.05 11:50 1.5197 +0.0004 11.05 10:50 1.5284 -0.0011 11.05 09:50 1.5344 +0.0032 11.05 08:50 1.5301 +0.0013 11.05 07:50 1.5248 +0.0007 11.05 06:50 1.5347 +0.0039 11.05 05:50 1.5413 -0.003 11.05 04:50 1.536 +0.0061 11.05 03:50 1.5205 -0.0039 11.05 02:50 1.5304 -0.0066 11.05 01:50 1.5326 -0.0038 11.05 00:50 1.5355 +0.0043 10.05 23:50 1.5274 +0.0003 10.05 22:50 1.5456 +0.0066 10.05 21:50 1.5437 -0.002 10.05 20:50 1.5266 +0.0057 10.05 19:50 1.5439 +0.0034 10.05 18:50 1.5404 -0.0071 10.05 17:50 1.551 -0.0047 10.05 16:50 1.6194 -0.0166 10.05 15:50 1.6531 +0.0163 10.05 14:50 1.6403 -0.003 10.05 13:50 1.6127 -0.0015 10.05 12:50 1.5986 +0.0167 10.05 11:50 1.5889 -
* на графике представлен средесуточный курс renzo в течение последних 30 дней.
мин: 1.0703макс: 2.0876за месяц:
1.1406 Дата Курс +/- 16.05.2024 1.1655 -0.0484 15.05.2024 1.2139 +0.0012 14.05.2024 1.2127 -0.1082 13.05.2024 1.3209 -0.1341 12.05.2024 1.455 -0.0433 11.05.2024 1.4983 -0.08 10.05.2024 1.5783 +0.0093 09.05.2024 1.569 -0.007 08.05.2024 1.576 -0.0866 07.05.2024 1.6626 -0.1947 06.05.2024 1.8573 -0.1149 05.05.2024 1.9722 -0.1154 04.05.2024 2.0876 +0.2774 03.05.2024 1.8102 +0.1117 02.05.2024 1.6985 +0.0658 01.05.2024 1.6327 -0.2317 30.04.2024 1.8644 -
* на графике представлен средесуточный курс renzo в течение последних 3 месяцев.
мин: 1.0703макс: 2.0876за квартал:
1.1406 Дата Курс +/- 16.05.2024 1.1655 -0.0484 15.05.2024 1.2139 +0.0012 14.05.2024 1.2127 -0.1082 13.05.2024 1.3209 -0.1341 12.05.2024 1.455 -0.0433 11.05.2024 1.4983 -0.08 10.05.2024 1.5783 +0.0093 09.05.2024 1.569 -0.007 08.05.2024 1.576 -0.0866 07.05.2024 1.6626 -0.1947 06.05.2024 1.8573 -0.1149 05.05.2024 1.9722 -0.1154 04.05.2024 2.0876 +0.2774 03.05.2024 1.8102 +0.1117 02.05.2024 1.6985 +0.0658 01.05.2024 1.6327 -0.2317 30.04.2024 1.8644