Курсы криптовалют к Renzo Protocol

Биткоин 67540.13
Эфириум 3497.07
Tether 0.9999
Binance Coin 605.92
Lido Staked ETH 3495.22
USD Coin 1
Рипл 0.48729
Dogecoin 0.14391
Tokamak Network 7.62
Cardano 0.43201
Lido wstETH 4095.37
SHIBA INU 2.167E-5
Avalanche 32.1571
WETH 3504.35
Wrapped Bitcoin 67553.46
TRON 0.11635
Wrapped TRON 0.11605
Polkadot 6.474
ChainLink 15.4436
Bitcoin Cash 446.76

Все криптовалюты » Renzo Protocol, Internet Computer (IOU) »

Курс Renzo Protocol к Internet Computer (IOU)

Обновлено: 13.06.2024 12:10:01


	=
Калькулятор EZETH - ICP / Обратный расчет: курс Internet Computer (IOU) к Renzo Protocol

Графики

Динамика изменения курса renzo protocol относительно internet computer (iou), за 1 EZETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 334.15

макс: 352.3

за сутки:

347.78

Таблица изменений курса renzo protocol : показать

Дата	Курс	+/-
13.06 12:10	347.78	-0.33
13.06 12:03	348.11	+0.23
13.06 12:00	347.88	-0.09
13.06 11:50	347.97	+0.31
13.06 11:40	347.66	-0.27
13.06 11:30	347.93	+0.74
13.06 11:20	347.19	+1.09
13.06 11:10	346.1	+0.28
13.06 11:00	345.82	-0.42
13.06 10:50	346.24	+0.32
13.06 10:40	345.92	+0.53
13.06 10:30	345.39	-0.35
13.06 10:20	345.74	-1.4
13.06 10:10	347.14	+0.08
13.06 10:03	347.06	+0.33
13.06 10:00	346.73	-0.54
13.06 09:50	347.27	-0.57
13.06 09:40	347.84	+0.38
13.06 09:30	347.46	+0.44
13.06 09:20	347.02	+0.22
13.06 09:10	346.8	+0.85
13.06 09:00	345.95	+0.21
13.06 08:50	345.74	-0.64
13.06 08:40	346.38	+0.55
13.06 08:30	345.83	+1.1
13.06 08:20	344.73	-0.18
13.06 08:10	344.91	-1.18
13.06 08:03	346.09	-0.51
13.06 08:00	346.6	+0.54
13.06 07:50	346.06	-0.06
13.06 07:40	346.12	+0.53
13.06 07:30	345.59	+0.74
13.06 07:20	344.85	+0.14
13.06 07:10	344.71	-1.44
13.06 07:00	346.15	-1.52
13.06 06:50	347.67	-0.29
13.06 06:40	347.96	-3.74
13.06 06:30	351.7	+0.06
13.06 06:20	351.64	-0.66
13.06 06:10	352.3	+2.58
13.06 06:03	349.72	+0.51
13.06 06:00	349.21	+1.94
13.06 05:50	347.27	+2.58
13.06 05:40	344.69	-0.16
13.06 05:30	344.85	-0.5
13.06 05:20	345.35	+1.46
13.06 05:10	343.89	+1.76
13.06 05:00	342.13	+1.51
13.06 04:50	340.62	+0.27
13.06 04:40	340.35	+0.29
13.06 04:30	340.06	+1.94
13.06 04:20	338.12	-1.42
13.06 04:10	339.54	+0.29
13.06 04:03	339.25	+0.04
13.06 04:00	339.21	-0.37
13.06 03:50	339.58	+1.44
13.06 03:40	338.14	-0.05
13.06 03:30	338.19	-0.91
13.06 03:20	339.1	-0.02
13.06 03:10	339.12	+0.93
13.06 03:00	338.19	+0.02
13.06 02:50	338.17	+0.41
13.06 02:40	337.76	-0.79
13.06 02:30	338.55	+0.89
13.06 02:20	337.66	+0.05
13.06 02:10	337.61	+0.76
13.06 02:03	336.85	+0.09
13.06 02:00	336.76	-0.27
13.06 01:50	337.03	-0.16
13.06 01:40	337.19	-
13.06 01:30	337.19	+0.21
13.06 01:20	336.98	-0.03
13.06 01:10	337.01	+0.1
13.06 01:00	336.91	+0.66
13.06 00:50	336.25	-0.52
13.06 00:40	336.77	+0.27
13.06 00:30	336.5	+0.45
13.06 00:20	336.05	+0.47
13.06 00:10	335.58	-0.04
13.06 00:03	335.62	-0.54
13.06 00:00	336.16	+1.14
12.06 23:50	335.02	-1.92
12.06 23:40	336.94	-0.93
12.06 23:30	337.87	-1.19
12.06 23:20	339.06	-3.31
12.06 23:10	342.37	-1.99
12.06 23:00	344.36	+3.55
12.06 22:50	340.81	+3.43
12.06 22:40	337.38	+2.25
12.06 22:30	335.13	+0.98
12.06 22:20	334.15	-0.92
12.06 22:10	335.07	-2.54
12.06 22:03	337.61	+0.33
12.06 22:00	337.28	+0.03
12.06 21:50	337.25	-0.77
12.06 21:40	338.02	+2.33
12.06 21:30	335.69	-0.38
12.06 21:20	336.07	-3.82
12.06 21:10	339.89	+5.69
12.06 21:00	334.2	-0.7
12.06 20:50	334.9	-0.36
12.06 20:40	335.26	+0.47
12.06 20:30	334.79	-1.33
12.06 20:20	336.12	-0.7
12.06 20:10	336.82	+0.9
12.06 20:03	335.92	-0.24
12.06 20:00	336.16	-0.45
12.06 19:50	336.61	-0.69
12.06 19:40	337.3	+0.33
12.06 19:30	336.97	+1.66
12.06 19:20	335.31	-0.39
12.06 19:10	335.7	-0.75
12.06 19:00	336.45	-1.52
12.06 18:50	337.97	+0.32
12.06 18:40	337.65	+0.33
12.06 18:30	337.32	+0.72
12.06 18:20	336.6	+1.71
12.06 18:10	334.89	-0.47
12.06 18:03	335.36	+0.44
12.06 18:00	334.92	-1.71
12.06 17:50	336.63	+0.68
12.06 17:40	335.95	+0.21
12.06 17:30	335.74	-1.31
12.06 17:20	337.05	-2.21
12.06 17:10	339.26	-0.65
12.06 17:00	339.91	+0.95
12.06 16:50	338.96	+0.64
12.06 16:40	338.32	-1.68
12.06 16:30	340	+5.29
12.06 16:20	334.71	-0.04
12.06 16:10	334.75	-4.01
12.06 16:03	338.76	-0.11
12.06 16:00	338.87	+0.07
12.06 15:50	338.8	+3.24
12.06 15:40	335.56	-9.76
12.06 15:30	345.32	-0.08
12.06 15:20	345.4	-0.58
12.06 15:10	345.98	-1.07
12.06 15:00	347.05	+0.15
12.06 14:50	346.9	+0.82
12.06 14:40	346.08	+2.11
12.06 14:30	343.97	-0.15
12.06 14:20	344.12	+0.26
12.06 14:10	343.86	+0.31
12.06 14:03	343.55	+0.07
12.06 14:00	343.48	+0.19
12.06 13:50	343.29	+0.87
12.06 13:40	342.42	+1.01
12.06 13:30	341.41	+1.88
12.06 13:20	339.53	-0.27
12.06 13:10	339.8	-0.63
12.06 13:00	340.43

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 291.61

макс: 352.3

за неделю:

347.78

Таблица изменений курса renzo protocol : показать

Дата	Курс	+/-
13.06 12:10	347.78	-0.09
13.06 11:50	347.97	-0.42
13.06 10:50	346.24	-0.54
13.06 09:50	347.27	+0.21
13.06 08:50	345.74	+0.54
13.06 07:50	346.06	-1.52
13.06 06:50	347.67	+1.94
13.06 05:50	347.27	+1.51
13.06 04:50	340.62	-0.37
13.06 03:50	339.58	+0.02
13.06 02:50	338.17	-0.27
13.06 01:50	337.03	+0.66
13.06 00:50	336.25	+1.14
12.06 23:50	335.02	+3.55
12.06 22:50	340.81	+0.03
12.06 21:50	337.25	-0.7
12.06 20:50	334.9	-0.45
12.06 19:50	336.61	-1.52
12.06 18:50	337.97	-1.71
12.06 17:50	336.63	+0.95
12.06 16:50	338.96	+0.07
12.06 15:50	338.8	+0.15
12.06 14:50	346.9	+0.19
12.06 13:50	343.29	-0.53
12.06 12:50	340.96	+1.44
12.06 11:50	343.15	-0.04
12.06 10:50	341.45	+1.11
12.06 09:50	338.34	-0.14
12.06 08:50	342.03	-0.08
12.06 07:50	344.29	+0.61
12.06 06:50	339.23	-0.62
12.06 05:50	344.46	-0.85
12.06 04:50	350.23	+1.35
12.06 03:50	347.28	+0.31
12.06 02:50	345.49	+0.67
12.06 01:50	343.49	-0.5
12.06 00:50	343.04	-
11.06 23:50	343.14	-0.54
11.06 22:50	343.34	+0.54
11.06 21:50	342.04	-2.19
11.06 20:50	346.02	+2.29
11.06 19:50	344.76	-1.08
11.06 18:50	349.02	+0.63
11.06 17:50	343.4	+1.26
11.06 16:50	349.02	+0.06
11.06 15:50	342.99	-0.57
11.06 14:50	344.15	+1.71
11.06 13:50	339.57	-0.6
11.06 12:50	337.87	+0.78
11.06 11:50	335.79	-0.98
11.06 10:50	337.17	+2.32
11.06 09:50	336.33	-0.14
11.06 08:50	334.17	+0.65
11.06 07:50	333.44	-0.29
11.06 06:50	335.17	-2.09
11.06 05:50	335.73	+5.17
11.06 04:50	331.28	-1.42
11.06 03:50	330.04	+1.33
11.06 02:50	328.48	-0.58
11.06 01:50	330.91	-0.66
11.06 00:50	332.08	+1.27
10.06 23:50	330.18	-0.02
10.06 22:50	330.66	-0.63
10.06 21:50	329.35	-0.56
10.06 20:50	335.87	+0.94
10.06 19:50	334.08	-0.57
10.06 18:50	331.56	-0.36
10.06 17:50	334.08	+1.08
10.06 16:50	341.5	-0.15
10.06 15:50	340.18	+1.4
10.06 14:50	335.33	-0.06
10.06 13:50	335.41	-0.27
10.06 12:50	336.27	-0.04
10.06 11:50	339.06	+1.65
10.06 10:50	341.19	+0.99
10.06 09:50	338.14	+0.47
10.06 08:50	336.49	+0.43
10.06 07:50	335.54	+0.49
10.06 06:50	336.06	+0.57
10.06 05:50	334.73	+0.35
10.06 04:50	333.65	-0.25
10.06 03:50	334.74	-0.22
10.06 02:50	334.55	-0.05
10.06 01:50	334.64	+0.02
10.06 00:50	336.43	+0.28
09.06 23:50	334.08	+0.37
09.06 22:50	333.54	-0.44
09.06 21:50	334.61	-0.52
09.06 20:50	337.3	-0.07
09.06 19:50	337.6	-0.12
09.06 18:50	338.51	+0.73
09.06 17:50	336.68	-1.05
09.06 16:50	337.78	-0.41
09.06 15:50	333	-0.69
09.06 14:50	336.05	-0.23
09.06 13:50	336.68	+0.12
09.06 12:50	335.61	-0.63
09.06 11:50	336.12	+1.02
09.06 10:50	334.41	+0.08
09.06 09:50	335.1	-0.07
09.06 08:50	335.52	+0.3
09.06 07:50	336.28	-0.68
09.06 06:50	335.11	+0.43
09.06 05:50	336.7	-0.26
09.06 04:50	333.38	+0.82
09.06 03:50	334.26	+0.56
09.06 02:50	334.52	-0.12
09.06 01:50	334.59	-0.34
09.06 00:50	333.65	+0.47
08.06 23:50	333.05	+0.16
08.06 22:50	332.85	-0.69
08.06 21:50	332.59	+0.05
08.06 20:50	334.05	+0.54
08.06 19:50	334.22	-0.09
08.06 18:50	333.15	+0.69
08.06 17:50	330.03	+0.16
08.06 16:50	333.41	-0.85
08.06 15:50	331.32	+1.79
08.06 14:50	327.01	-0.06
08.06 13:50	324.35	+0.97
08.06 12:50	321.51	+0.4
08.06 11:50	322.01	+0.39
08.06 10:50	319.03	+0.21
08.06 09:50	318.24	-0.18
08.06 08:50	318.78	+1.4
08.06 07:50	316.67	+0.29
08.06 06:50	317.42	-0.05
08.06 05:50	317.21	-0.43
08.06 04:50	316.82	+0.83
08.06 03:50	318.15	-0.46
08.06 02:50	316.65	+0.27
08.06 01:50	317.14	+0.31
08.06 00:50	316.37	-0.61
07.06 23:50	314.82	+1.24
07.06 22:50	314.5	+0.3
07.06 21:50	315.19	-1.16
07.06 20:50	300.54	+0.54
07.06 19:50	299.68	-0.89
07.06 18:50	297.39	+0.21
07.06 17:50	295.07	+1.06
07.06 16:50	297.62	+0.66
07.06 15:50	299.3	+5.03
07.06 14:50	291.61	-0.64
07.06 13:50	308.95	+0.38
07.06 12:50	312.08	-0.24
07.06 11:50	312.36	+0.02
07.06 10:50	313.12	-0.16
07.06 09:50	313.34	+0.78
07.06 08:50	312.95	+0.1
07.06 07:50	312.53	-0.44
07.06 06:50	313.08	-0.88
07.06 05:50	313.79	-0.13
07.06 04:50	312.38	-
07.06 03:50	312.14	+0.1
07.06 02:50	311.82	-0.05
07.06 01:50	312	-0.11
07.06 00:50	312.06	-0.07
06.06 23:50	312.02	+0.59
06.06 22:50	313.37	-0.22
06.06 21:50	313.43	-0.18
06.06 20:50	313.6	-1.08
06.06 19:50	313.17	+0.86
06.06 18:50	310.04	-0.55
06.06 17:50	311.36	-0.06
06.06 16:50	312.18	-0.32
06.06 15:50	311.57	+0.13
06.06 14:50	311.11	-0.27
06.06 13:50	312.81	-0.31
06.06 12:50	312.7

* на графике представлен средесуточный курс renzo protocol в течение последних 30 дней.

мин: 230.24

макс: 352.3

за месяц:

347.78

Таблица изменений курса renzo protocol : показать

Дата	Курс	+/-
12.06.2024	340.01	-0.54
11.06.2024	340.55	+5.7
10.06.2024	334.85	-0.85
09.06.2024	335.7	+8.64
08.06.2024	327.06	+17.65
07.06.2024	309.41	-2.47
06.06.2024	311.88	+7.63
05.06.2024	304.25	-2.18
04.06.2024	306.43	-5.19
03.06.2024	311.62	-0.46
02.06.2024	312.08	+1.63
01.06.2024	310.45	-2
31.05.2024	312.45	+5.53
30.05.2024	306.92	-2.56
29.05.2024	309.48	-4.44
28.05.2024	313.92	-2.15
27.05.2024	316.07	+9.06
26.05.2024	307.01	+9.46
25.05.2024	297.55	-1.02
24.05.2024	298.57	+0.89
23.05.2024	297.68	+15.68
22.05.2024	282	+10.39
21.05.2024	271.61	+26.97
20.05.2024	244.64	+9.11
19.05.2024	235.53	+5.29
18.05.2024	230.24	-4.01
17.05.2024	234.25	-5.23
16.05.2024	239.48	+1.46
15.05.2024	238.02	-2.88
14.05.2024	240.9	-5.14
13.05.2024	246.04

* на графике представлен средесуточный курс renzo protocol в течение последних 3 месяцев.

мин: 183.56

макс: 352.3

за квартал:

347.78

Таблица изменений курса renzo protocol : показать

Дата	Курс	+/-
12.06.2024	340.01	-0.54
11.06.2024	340.55	+5.7
10.06.2024	334.85	-0.85
09.06.2024	335.7	+8.64
08.06.2024	327.06	+17.65
07.06.2024	309.41	-2.47
06.06.2024	311.88	+7.63
05.06.2024	304.25	-2.18
04.06.2024	306.43	-5.19
03.06.2024	311.62	-0.46
02.06.2024	312.08	+1.63
01.06.2024	310.45	-2
31.05.2024	312.45	+5.53
30.05.2024	306.92	-2.56
29.05.2024	309.48	-4.44
28.05.2024	313.92	-2.15
27.05.2024	316.07	+9.06
26.05.2024	307.01	+9.46
25.05.2024	297.55	-1.02
24.05.2024	298.57	+0.89
23.05.2024	297.68	+15.68
22.05.2024	282	+10.39
21.05.2024	271.61	+26.97
20.05.2024	244.64	+9.11
19.05.2024	235.53	+5.29
18.05.2024	230.24	-4.01
17.05.2024	234.25	-5.23
16.05.2024	239.48	+1.46
15.05.2024	238.02	-2.88
14.05.2024	240.9	-5.14
13.05.2024	246.04	+2.44
12.05.2024	243.6	+3.65
11.05.2024	239.95	-1.55
10.05.2024	241.5	-3.16
09.05.2024	244.66	+4.12
08.05.2024	240.54	+4.33
07.05.2024	236.21	+3.39
06.05.2024	232.82	-4.19
05.05.2024	237.01	+6.5
04.05.2024	230.51	+9.2
03.05.2024	221.31	+2.55
02.05.2024	218.76	-5.34
01.05.2024	224.1	-8.05
30.04.2024	232.15	-2.27
29.04.2024	234.42	-3.74
28.04.2024	238.16	+0.03
27.04.2024	238.13	+8.14
26.04.2024	229.99	+5.62
25.04.2024	224.37	+6.36
24.04.2024	218.01	-0.62
23.04.2024	218.63	+5.7
22.04.2024	212.93	+5.68
21.04.2024	207.25	-2.62
20.04.2024	209.87	-21.37
19.04.2024	231.24	-17.23
18.04.2024	248.47	-5.99
17.04.2024	254.46	-0.48
16.04.2024	254.94	+7.57
15.04.2024	247.37	+1.71
14.04.2024	245.66	-0.78
13.04.2024	246.44	+14.06
12.04.2024	232.38	+5.2
11.04.2024	227.18	+3.75
10.04.2024	223.43	+7.63
09.04.2024	215.8	+10.96
08.04.2024	204.84	+5.77
07.04.2024	199.07	+0.98
06.04.2024	198.09	+2.55
05.04.2024	195.54	+7.75
04.04.2024	187.79	+4.23
03.04.2024	183.56	-7.37
02.04.2024	190.93	-5.36
01.04.2024	196.29	-3.63
31.03.2024	199.92	+3.75
30.03.2024	196.17	-7.74
29.03.2024	203.91	+3.68
28.03.2024	200.23	+15.3
27.03.2024	184.93	-4.34
26.03.2024	189.27	-18.94
25.03.2024	208.21	-29.88
24.03.2024	238.09	-14.55
23.03.2024	252.64	-6.42
22.03.2024	259.06	-29.17
21.03.2024	288.23	-4.22
20.03.2024	292.45	-1.78
19.03.2024	294.23	+4.49
18.03.2024	289.74	-0.02
17.03.2024	289.76	-3.7
16.03.2024	293.46	+2.43
15.03.2024	291.03	+9.65
14.03.2024	281.38

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот