Курсы криптовалют к Lido Staked ETH

Биткоин 20.7493
Эфириум 1.0004
Tether 0.0003287
Binance Coin 0.19588
Solana 0.05082
USD Coin 0.0003287
Рипл 0.0001701
Tokamak Network 0.002273
Dogecoin 5.025E-5
Cardano 0.000153
SHIBA INU 7.735E-9
Avalanche 0.01186
TRON 4.162E-5
Wrapped TRON 4.152E-5
Polkadot 0.00234
Wrapped Bitcoin 20.7426
Bitcoin Cash 0.14966
ChainLink 0.004711
NEAR Protocol 0.002452

Все криптовалюты » Lido Staked ETH, Renzo Protocol »

Курс Lido Staked ETH к Renzo Protocol

Обновлено: 10.05.2024 11:00:01


	=
Калькулятор stETH - EZETH / Обратный расчет: курс Renzo Protocol к Lido Staked ETH

5.56

Графики

Динамика изменения курса lido staked eth относительно renzo protocol, за 1 stETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0148

макс: 1.023

за сутки:

1.0158

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
10.05 11:00	1.0158	-0.0011
10.05 10:50	1.0169	+0.0006
10.05 10:40	1.0163	+0.0007
10.05 10:30	1.0156	-0.0012
10.05 10:20	1.0168	-0.0002
10.05 10:10	1.017	-0.0027
10.05 10:03	1.0197	+0.0008
10.05 10:00	1.0189	+0.0021
10.05 09:50	1.0168	+0.0012
10.05 09:40	1.0156	-0.0003
10.05 09:30	1.0159	-0.0009
10.05 09:20	1.0168	+0.0005
10.05 09:10	1.0163	-0.0006
10.05 09:00	1.0169	+0.0016
10.05 08:50	1.0153	-0.0006
10.05 08:40	1.0159	-
10.05 08:30	1.0159	-
10.05 08:20	1.0159	-0.0003
10.05 08:10	1.0162	+0.0001
10.05 08:03	1.0161	-
10.05 08:00	1.0161	+0.0008
10.05 07:50	1.0153	-0.0014
10.05 07:40	1.0167	-0.0015
10.05 07:30	1.0182	+0.0018
10.05 07:20	1.0164	-0.0001
10.05 07:10	1.0165	-
10.05 07:00	1.0165	+0.0005
10.05 06:50	1.016	-0.0006
10.05 06:40	1.0166	-0.0006
10.05 06:30	1.0172	+0.0009
10.05 06:20	1.0163	-0.0008
10.05 06:10	1.0171	-
10.05 06:03	1.0171	+0.0001
10.05 06:00	1.017	-0.0003
10.05 05:50	1.0173	+0.0007
10.05 05:40	1.0166	-
10.05 05:30	1.0166	+0.0005
10.05 05:20	1.0161	-0.0003
10.05 05:10	1.0164	-0.0003
10.05 05:00	1.0167	-0.0021
10.05 04:50	1.0188	-0.0003
10.05 04:40	1.0191	+0.0012
10.05 04:30	1.0179	+0.0013
10.05 04:20	1.0166	-0.0014
10.05 04:10	1.018	-0.0001
10.05 04:03	1.0181	+0.0007
10.05 04:00	1.0174	+0.001
10.05 03:50	1.0164	-0.0003
10.05 03:40	1.0167	+0.0009
10.05 03:30	1.0158	-0.0015
10.05 03:20	1.0173	-0.001
10.05 03:10	1.0183	-0.0019
10.05 03:00	1.0202	+0.0018
10.05 02:50	1.0184	+0.0001
10.05 02:40	1.0183	-0.0004
10.05 02:30	1.0187	+0.0015
10.05 02:20	1.0172	-0.0025
10.05 02:10	1.0197	-0.0021
10.05 02:03	1.0218	-0.0006
10.05 02:00	1.0224	-0.0006
10.05 01:50	1.023	+0.0032
10.05 01:40	1.0198	-0.0005
10.05 01:30	1.0203	+0.001
10.05 01:20	1.0193	+0.0009
10.05 01:10	1.0184	+0.0001
10.05 01:00	1.0183	-0.0001
10.05 00:50	1.0184	+0.0001
10.05 00:40	1.0183	+0.0013
10.05 00:30	1.017	-0.0007
10.05 00:20	1.0177	-0.0023
10.05 00:10	1.02	+0.0015
10.05 00:03	1.0185	-0.0003
10.05 00:00	1.0188	-
09.05 23:50	1.0188	-
09.05 23:40	1.0188	-
09.05 23:30	1.0188	-0.0002
09.05 23:20	1.019	-0.0007
09.05 23:10	1.0197	+0.0002
09.05 23:00	1.0195	+0.0003
09.05 22:50	1.0192	-0.0001
09.05 22:40	1.0193	-0.0004
09.05 22:30	1.0197	+0.0004
09.05 22:20	1.0193	-0.0025
09.05 22:10	1.0218	+0.0017
09.05 22:03	1.0201	+0.0005
09.05 22:00	1.0196	-0.0006
09.05 21:50	1.0202	+0.0002
09.05 21:40	1.02	-0.0005
09.05 21:30	1.0205	-0.0004
09.05 21:20	1.0209	+0.0003
09.05 21:10	1.0206	+0.001
09.05 21:00	1.0196	-0.0015
09.05 20:50	1.0211	+0.0005
09.05 20:40	1.0206	+0.0014
09.05 20:30	1.0192	+0.0009
09.05 20:20	1.0183	-0.0022
09.05 20:10	1.0205	+0.0006
09.05 20:03	1.0199	+0.0026
09.05 20:00	1.0173	-0.0007
09.05 19:50	1.018	-0.0018
09.05 19:40	1.0198	-0.0012
09.05 19:30	1.021	+0.0013
09.05 19:20	1.0197	+0.0004
09.05 19:10	1.0193	+0.0016
09.05 19:00	1.0177	-0.0005
09.05 18:50	1.0182	-0.0011
09.05 18:40	1.0193	-0.0001
09.05 18:30	1.0194	+0.0003
09.05 18:20	1.0191	+0.0015
09.05 18:10	1.0176	-0.0005
09.05 18:03	1.0181	+0.0009
09.05 18:00	1.0172	+0.0007
09.05 17:50	1.0165	-0.002
09.05 17:40	1.0185	+0.0016
09.05 17:30	1.0169	+0.0009
09.05 17:20	1.016	-0.0029
09.05 17:10	1.0189	+0.0019
09.05 17:00	1.017	+0.0022
09.05 16:50	1.0148	-0.0024
09.05 16:40	1.0172	-0.0002
09.05 16:30	1.0174	-0.001
09.05 16:20	1.0184	+0.0013
09.05 16:10	1.0171	-0.001
09.05 16:03	1.0181	-0.0001
09.05 16:00	1.0182	+0.0002
09.05 15:50	1.018	+0.0007
09.05 15:40	1.0173	+0.0004
09.05 15:30	1.0169	-0.0009
09.05 15:20	1.0178	+0.0001
09.05 15:10	1.0177	-0.0003
09.05 15:00	1.018	-0.0014
09.05 14:50	1.0194	+0.0005
09.05 14:40	1.0189	+0.0011
09.05 14:30	1.0178	-0.0016
09.05 14:20	1.0194	+0.0027
09.05 14:10	1.0167	+0.0016
09.05 14:03	1.0151	-
09.05 14:00	1.0151	-0.0013
09.05 13:50	1.0164	-0.0003
09.05 13:40	1.0167	+0.0007
09.05 13:30	1.016	-0.0023
09.05 13:20	1.0183	+0.0014
09.05 13:10	1.0169	-0.0009
09.05 13:00	1.0178	-0.0001
09.05 12:50	1.0179	+0.0018
09.05 12:40	1.0161	-0.0001
09.05 12:30	1.0162	-0.0014
09.05 12:20	1.0176	-0.0005
09.05 12:10	1.0181	-0.0003
09.05 12:03	1.0184	+0.0005
09.05 12:00	1.0179

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0085

макс: 1.023

за неделю:

1.0158

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
10.05 11:00	1.0158	-0.0011
10.05 10:50	1.0169	+0.0021
10.05 09:50	1.0168	+0.0016
10.05 08:50	1.0153	+0.0008
10.05 07:50	1.0153	+0.0005
10.05 06:50	1.016	-0.0003
10.05 05:50	1.0173	-0.0021
10.05 04:50	1.0188	+0.001
10.05 03:50	1.0164	+0.0018
10.05 02:50	1.0184	-0.0006
10.05 01:50	1.023	-0.0001
10.05 00:50	1.0184	-
09.05 23:50	1.0188	+0.0003
09.05 22:50	1.0192	-0.0006
09.05 21:50	1.0202	-0.0015
09.05 20:50	1.0211	-0.0007
09.05 19:50	1.018	-0.0005
09.05 18:50	1.0182	+0.0007
09.05 17:50	1.0165	+0.0022
09.05 16:50	1.0148	+0.0002
09.05 15:50	1.018	-0.0014
09.05 14:50	1.0194	-0.0013
09.05 13:50	1.0164	-0.0001
09.05 12:50	1.0179	-0.0002
09.05 11:50	1.0181	+0.0009
09.05 10:50	1.0178	-
09.05 09:50	1.0172	+0.0003
09.05 08:50	1.0184	-0.0001
09.05 07:50	1.017	-
09.05 06:50	1.017	-0.0009
09.05 05:50	1.0178	+0.0005
09.05 04:50	1.0171	-0.0004
09.05 03:50	1.0187	+0.0025
09.05 02:50	1.0161	+0.0001
09.05 01:50	1.0161	-0.0019
09.05 00:50	1.0185	+0.0012
08.05 23:50	1.0145	-0.001
08.05 22:50	1.0184	-0.0004
08.05 21:50	1.0165	+0.001
08.05 20:50	1.0161	+0.0003
08.05 19:50	1.0186	-0.0008
08.05 18:50	1.0191	-0.0025
08.05 17:50	1.021	+0.0051
08.05 16:50	1.0183	+0.0014
08.05 15:50	1.017	-0.0015
08.05 14:50	1.0181	-0.0017
08.05 13:50	1.0185	+0.0029
08.05 12:50	1.0151	+0.0011
08.05 11:50	1.0163	-0.0007
08.05 10:50	1.016	+0.001
08.05 09:50	1.0174	+0.0003
08.05 08:50	1.0179	+0.0009
08.05 07:50	1.0157	-0.0019
08.05 06:50	1.0207	-0.0008
08.05 05:50	1.0193	-0.0004
08.05 04:50	1.0189	+0.0003
08.05 03:50	1.0168	-0.0042
08.05 02:50	1.0163	-0.0009
08.05 01:50	1.018	+0.0013
08.05 00:50	1.0173	-0.0015
07.05 23:50	1.0179	-0.0006
07.05 22:50	1.0173	+0.0014
07.05 21:50	1.014	-0.0005
07.05 20:50	1.0164	+0.0004
07.05 19:50	1.0169	-0.0011
07.05 18:50	1.0177	+0.0042
07.05 17:50	1.016	-0.0014
07.05 16:50	1.0157	-0.0006
07.05 15:50	1.0166	-0.0021
07.05 14:50	1.0156	+0.0007
07.05 13:50	1.016	-0.0031
07.05 12:50	1.0177	+0.0018
07.05 11:50	1.018	-0.0009
07.05 10:50	1.0154	-0.0002
07.05 09:50	1.0149	-0.003
07.05 08:50	1.0179	+0.0002
07.05 07:50	1.0143	-0.0018
07.05 06:50	1.0116	-0.0011
07.05 05:50	1.0123	+0.0003
07.05 04:50	1.0136	-0.0016
07.05 03:50	1.014	-0.0008
07.05 02:50	1.0117	+0.0005
07.05 01:50	1.0127	+0.001
07.05 00:50	1.0129	-
06.05 23:50	1.0134	+0.0003
06.05 22:50	1.0116	-0.0005
06.05 21:50	1.0132	+0.004
06.05 20:50	1.0085	-
06.05 19:50	1.0118	-0.0005
06.05 18:50	1.016	+0.0014
06.05 17:50	1.011	-0.0018
06.05 16:50	1.0157	-0.0009
06.05 15:50	1.0109	+0.0008
06.05 14:50	1.0133	+0.0009
06.05 13:50	1.0103	+0.0005
06.05 12:50	1.014	-0.0026
06.05 11:50	1.0166	-0.0001
06.05 10:50	1.0142	-0.0005
06.05 09:50	1.0164	-0.0005
06.05 08:50	1.0185	+0.0028
06.05 07:50	1.0146	-0.0008
06.05 06:50	1.0143	-0.0014
06.05 05:50	1.0147	+0.0012
06.05 04:50	1.0134	-0.001
06.05 03:50	1.0158	+0.0001
06.05 02:50	1.0133	+0.0005
06.05 01:50	1.0136	-
06.05 00:50	1.0138	+0.0004
05.05 23:50	1.013	-
05.05 22:50	1.0145	-0.0006
05.05 21:50	1.0138	+0.0001
05.05 20:50	1.0136	-0.0012
05.05 19:50	1.0138	-0.0001
05.05 18:50	1.0151	-0.0003
05.05 17:50	1.0146	-0.0014
05.05 16:50	1.0169	-0.0005
05.05 15:50	1.0163	-0.0006
05.05 14:50	1.0161	+0.0016
05.05 13:50	1.0149	-0.0004
05.05 12:50	1.017	-
05.05 11:50	1.0221	-0.0021
05.05 10:50	1.0184	-0.0014
05.05 09:50	1.0168	-0.0007
05.05 08:50	1.0149	+0.0006
05.05 07:50	1.0152	-0.0003
05.05 06:50	1.015	+0.0005
05.05 05:50	1.0142	+0.0022
05.05 04:50	1.0114	+0.0012
05.05 03:50	1.0136	+0.0011
05.05 02:50	1.0142	-0.0011
05.05 01:50	1.0139	-0.0004
05.05 00:50	1.0163	-0.0007
04.05 23:50	1.0165	+0.0007
04.05 22:50	1.0162	-0.001
04.05 21:40	1.0171	-0.0006
04.05 20:50	1.0154	+0.0004
04.05 19:50	1.016	+0.0003
04.05 18:50	1.0155	-0.0007
04.05 17:50	1.0167	-0.0014
04.05 16:50	1.0194	+0.0001
04.05 15:50	1.0197	-0.0069
04.05 14:50	1.0194	+0.0031
04.05 13:50	1.0225	+0.0004
04.05 12:50	1.0166	-0.0008
04.05 11:50	1.0189	+0.0003
04.05 10:50	1.016	-0.001
04.05 09:50	1.0159	+0.0014
04.05 08:50	1.017	+0.001
04.05 07:50	1.0172	+0.0003
04.05 06:50	1.0166	+0.0004
04.05 05:50	1.0134	-
04.05 04:50	1.0132	-0.0018
04.05 03:50	1.0155	-0.0018
04.05 02:50	1.0129	-0.0002
04.05 01:50	1.0143	-0.0015
04.05 00:50	1.0162	-0.0014
03.05 23:50	1.0176	-0.0001
03.05 22:50	1.0158	-0.0005
03.05 21:50	1.0151	+0.001
03.05 20:50	1.0158	-0.0015
03.05 19:50	1.0153	-
03.05 18:50	1.018	+0.0001
03.05 17:50	1.0154	+0.0011
03.05 16:50	1.0195	+0.0009
03.05 15:50	1.0221	+0.0022
03.05 14:50	1.0162	+0.0036
03.05 13:50	1.0124	+0.0002
03.05 12:50	1.0166	-0.0013
03.05 11:50	1.0161

* на графике представлен средесуточный курс lido staked eth в течение последних 30 дней.

мин: 0.98376

макс: 1.0274

за месяц:

1.0158

Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
09.05.2024	1.0182	+0.0008
08.05.2024	1.0174	+0.0018
07.05.2024	1.0156	+0.0023
06.05.2024	1.0133	-0.0017
05.05.2024	1.015	-0.0014
04.05.2024	1.0164	+0.0008
03.05.2024	1.0156	+0.0009
02.05.2024	1.0147	-0.0063
01.05.2024	1.021	+0.002
30.04.2024	1.019	+0.0055
29.04.2024	1.0135	-0.0004
28.04.2024	1.0139	-0.0035
27.04.2024	1.0174	+0.001
26.04.2024	1.0164	-0.0075
25.04.2024	1.0239	-0.0035
24.04.2024	1.0274	+0.0357
23.04.2024	0.9917	+0.00125
22.04.2024	0.99045	-0.00121
21.04.2024	0.99166	-0.00095
20.04.2024	0.99261	+0.00279
19.04.2024	0.98982	-0.00243
18.04.2024	0.99225	+0.00413
17.04.2024	0.98812	-0.0021
16.04.2024	0.99022	+0.0026
15.04.2024	0.98762	-0.00555
14.04.2024	0.99317	+0.00939
13.04.2024	0.98378	+2.0E-5
12.04.2024	0.98376	-0.00556
11.04.2024	0.98932	-0.00172
10.04.2024	0.99104	+0.00334
09.04.2024	0.9877

* на графике представлен средесуточный курс lido staked eth в течение последних 3 месяцев. Таблица изменений курса lido staked eth : показать

Дата	Курс	+/-
09.05.2024	1.0182	+0.0008
08.05.2024	1.0174	+0.0018
07.05.2024	1.0156	+0.0023
06.05.2024	1.0133	-0.0017
05.05.2024	1.015	-0.0014
04.05.2024	1.0164	+0.0008
03.05.2024	1.0156	+0.0009
02.05.2024	1.0147	-0.0063
01.05.2024	1.021	+0.002
30.04.2024	1.019	+0.0055
29.04.2024	1.0135	-0.0004
28.04.2024	1.0139	-0.0035
27.04.2024	1.0174	+0.001
26.04.2024	1.0164	-0.0075
25.04.2024	1.0239	-0.0035
24.04.2024	1.0274	+0.0357
23.04.2024	0.9917	+0.00125
22.04.2024	0.99045	-0.00121
21.04.2024	0.99166	-0.00095
20.04.2024	0.99261	+0.00279
19.04.2024	0.98982	-0.00243
18.04.2024	0.99225	+0.00413
17.04.2024	0.98812	-0.0021
16.04.2024	0.99022	+0.0026
15.04.2024	0.98762	-0.00555
14.04.2024	0.99317	+0.00939
13.04.2024	0.98378	+2.0E-5
12.04.2024	0.98376	-0.00556
11.04.2024	0.98932	-0.00172
10.04.2024	0.99104	+0.00334
09.04.2024	0.9877	-0.00719
08.04.2024	0.99489	+0.00282
07.04.2024	0.99207	+0.00045
06.04.2024	0.99162	+0.00114
05.04.2024	0.99048	-0.00041
04.04.2024	0.99089	+0.00066
03.04.2024	0.99023	-0.00085
02.04.2024	0.99108	+0.00337
01.04.2024	0.98771	-0.00355
31.03.2024	0.99126	+0.00096
30.03.2024	0.9903	+0.00052
29.03.2024	0.98978	-0.00137
28.03.2024	0.99115	+0.0004
27.03.2024	0.99075	-0.00145
26.03.2024	0.9922	-0.00087
25.03.2024	0.99307	+0.00152
24.03.2024	0.99155	+0.00121
23.03.2024	0.99034	-0.00075
22.03.2024	0.99109	+0.00063
21.03.2024	0.99046	-0.00397
20.03.2024	0.99443	+0.00797
19.03.2024	0.98646	-0.00515
18.03.2024	0.99161	-0.00038
17.03.2024	0.99199	+0.00244
16.03.2024	0.98955	-0.00044
15.03.2024	0.98999	-0.00036
14.03.2024	0.99035	-0.00194
13.03.2024	0.99229	-0.00153
12.03.2024	0.99382	-0.0031
11.03.2024	0.99692	+0.00492
10.03.2024	0.992	-0.00178
09.03.2024	0.99378	-0.00012
08.03.2024	0.9939	-0.00066
07.03.2024	0.99456	-0.00554
06.03.2024	1.0001	+0.01015
05.03.2024	0.98995	-0.00632
04.03.2024	0.99627	+0.00286
03.03.2024	0.99341	+0.00028
02.03.2024	0.99313	-0.00253
01.03.2024	0.99566	+0.00408
29.02.2024	0.99158	-0.00603
28.02.2024	0.99761	+0.00264
27.02.2024	0.99497	-0.00014
26.02.2024	0.99511	-0.00183
25.02.2024	0.99694	+0.00157
24.02.2024	0.99537	-0.0018
23.02.2024	0.99717	+0.99717
22.02.2024	0	+0.99717
21.02.2024	0	+0.99717
20.02.2024	0	+0.99717
19.02.2024	0	+0.99717
18.02.2024	0	+0.99717
17.02.2024	0	+0.99717
16.02.2024	0	+0.99717
15.02.2024	0	+0.99717
14.02.2024	0	+0.99717
13.02.2024	0	+0.99717
12.02.2024	0	+0.99717
11.02.2024	0	+0.99717
10.02.2024	0	+0.99717
09.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот