Курсы криптовалют к Rocket Pool

Биткоин 64342.65
Эфириум 3137.14
Tether 1
Binance Coin 608.16
Solana 143.52
USD Coin 0.99999
Lido Staked ETH 3133.96
Рипл 0.52969
Dogecoin 0.15034
Tokamak Network 5.3493
Cardano 0.47026
SHIBA INU 2.543E-5
Avalanche 35.3059
TRON 0.11678
Wrapped TRON 0.11676
Wrapped Bitcoin 64352.1
Polkadot 6.845
Bitcoin Cash 476.05
ChainLink 14.8034
NEAR Protocol 7.2541

Все криптовалюты » Доллар США » Rocket Pool »

Курс Rocket Pool к доллару

Обновлено: 26.04.2024 10:40:01
Стоимость Rocket Pool (RPL) на текущий момент составляет 21.2345 USD, а общий объем торгов за 24 часа – 5 060 892 USD. Рыночная капитализация составляет 430 911 799 USD. За последние 24 часа курс Rocket Pool относительно доллара снизился на -3.01%. Изменение за неделю составило +0.61%.


	=
Калькулятор RPL - USD / Обратный расчет: курс доллара к Rocket Pool

Покупать RPL?Продавать RPL?

33%

67%

Графики

Динамика изменения курса rocket pool относительно доллара, за 1 RPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.2003

макс: 22.1259

за сутки:

21.2345

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
26.04 10:40	21.2345	-0.0745
26.04 10:30	21.309	+0.1087
26.04 10:20	21.2003	-0.1009
26.04 10:10	21.3012	-0.0192
26.04 10:03	21.3204	-0.0686
26.04 10:00	21.389	+0.0316
26.04 09:50	21.3574	-0.0665
26.04 09:40	21.4239	+0.0114
26.04 09:30	21.4125	-0.0705
26.04 09:20	21.483	-0.0612
26.04 09:10	21.5442	-0.0168
26.04 09:00	21.561	+0.0718
26.04 08:50	21.4892	-0.0366
26.04 08:40	21.5258	+0.0279
26.04 08:30	21.4979	-0.0058
26.04 08:20	21.5037	+0.0657
26.04 08:10	21.438	+0.0065
26.04 08:03	21.4315	-0.029
26.04 08:00	21.4605	+0.0371
26.04 07:50	21.4234	+0.0307
26.04 07:40	21.3927	+0.0317
26.04 07:30	21.361	-0.0046
26.04 07:20	21.3656	-0.0879
26.04 07:10	21.4535	-0.07
26.04 07:00	21.5235	+0.0016
26.04 06:50	21.5219	-0.0285
26.04 06:40	21.5504	-0.0592
26.04 06:30	21.6096	-0.0198
26.04 06:20	21.6294	+0.0957
26.04 06:10	21.5337	-0.0803
26.04 06:03	21.614	+0.0044
26.04 06:00	21.6096	+0.0303
26.04 05:50	21.5793	+0.04
26.04 05:40	21.5393	-0.1844
26.04 05:30	21.7237	+0.0336
26.04 05:20	21.6901	+0.2281
26.04 05:10	21.462	-0.1254
26.04 05:00	21.5874	+0.0237
26.04 04:50	21.5637	+0.1409
26.04 04:40	21.4228	+0.0211
26.04 04:30	21.4017	-0.0276
26.04 04:20	21.4293	+0.0233
26.04 04:10	21.406	-0.0751
26.04 04:03	21.4811	-0.0329
26.04 04:00	21.514	+0.0607
26.04 03:50	21.4533	-0.1293
26.04 03:40	21.5826	+0.0174
26.04 03:30	21.5652	-0.127
26.04 03:20	21.6922	-0.1016
26.04 03:10	21.7938	-0.0148
26.04 03:00	21.8086	-0.0548
26.04 02:50	21.8634	+0.0124
26.04 02:40	21.851	-0.0074
26.04 02:30	21.8584	+0.0239
26.04 02:20	21.8345	-0.0967
26.04 02:10	21.9312	-0.0086
26.04 02:03	21.9398	-0.0003
26.04 02:00	21.9401	-0.0162
26.04 01:50	21.9563	-0.0355
26.04 01:40	21.9918	-0.0147
26.04 01:30	22.0065	-0.0438
26.04 01:20	22.0503	+0.002
26.04 01:10	22.0483	-0.0615
26.04 01:00	22.1098	+0.0283
26.04 00:50	22.0815	-0.0232
26.04 00:40	22.1047	+0.0036
26.04 00:30	22.1011	+0.0166
26.04 00:20	22.0845	+0.0264
26.04 00:10	22.0581	+0.0036
26.04 00:03	22.0545	-0.0459
26.04 00:00	22.1004	-0.0255
25.04 23:50	22.1259	+0.0013
25.04 23:40	22.1246	+0.106
25.04 23:30	22.0186	+0.0479
25.04 23:20	21.9707	-0.1374
25.04 23:10	22.1081	+0.1833
25.04 23:00	21.9248	-0.0067
25.04 22:50	21.9315	+0.0032
25.04 22:40	21.9283	-0.0762
25.04 22:30	22.0045	-0.0152
25.04 22:20	22.0197	-0.0303
25.04 22:10	22.05	+0.0833
25.04 22:03	21.9667	-0.0054
25.04 22:00	21.9721	+0.0297
25.04 21:50	21.9424	+0.0199
25.04 21:40	21.9225	-0.081
25.04 21:30	22.0035	+0.0364
25.04 21:20	21.9671	+0.0431
25.04 21:10	21.924	+0.0017
25.04 21:00	21.9223	+0.0833
25.04 20:50	21.839	-0.0184
25.04 20:40	21.8574	-0.0016
25.04 20:30	21.859	-0.1233
25.04 20:20	21.9823	-0.0546
25.04 20:10	22.0369	+0.1606
25.04 20:03	21.8763	+0.071
25.04 20:00	21.8053	-0.0837
25.04 19:50	21.889	+0.0322
25.04 19:40	21.8568	-0.0967
25.04 19:30	21.9535	-0.0383
25.04 19:20	21.9918	-0.1164
25.04 19:10	22.1082	+0.1115
25.04 19:00	21.9967	-0.0031
25.04 18:50	21.9998	+0.021
25.04 18:40	21.9788	+0.1396
25.04 18:30	21.8392	+0.1001
25.04 18:20	21.7391	+0.0346
25.04 18:10	21.7045	+0.0693
25.04 18:03	21.6352	-0.0079
25.04 18:00	21.6431	-0.0565
25.04 17:50	21.6996	+0.0134
25.04 17:40	21.6862	-0.1785
25.04 17:30	21.8647	-0.0136
25.04 17:20	21.8783	+0.1373
25.04 17:10	21.741	+0.0822
25.04 17:00	21.6588	-0.0238
25.04 16:50	21.6826	+0.091
25.04 16:40	21.5916	+0.137
25.04 16:30	21.4546	-0.0104
25.04 16:20	21.465	-0.0207
25.04 16:10	21.4857	-0.0515
25.04 16:03	21.5372	+0.0017
25.04 16:00	21.5355	-0.0514
25.04 15:50	21.5869	-0.1295
25.04 15:40	21.7164	-0.0352
25.04 15:30	21.7516	-0.0177
25.04 15:20	21.7693	+0.139
25.04 15:10	21.6303	-0.0759
25.04 15:00	21.7062	+0.0301
25.04 14:50	21.6761	+0.0045
25.04 14:40	21.6716	+0.0271
25.04 14:30	21.6445	+0.0663
25.04 14:20	21.5782	+0.0731
25.04 14:10	21.5051	+0.007
25.04 14:03	21.4981	-0.0065
25.04 14:00	21.5046	-0.0135
25.04 13:50	21.5181	-0.0163
25.04 13:40	21.5344	+0.0185
25.04 13:30	21.5159	-0.0852
25.04 13:20	21.6011	-0.1065
25.04 13:10	21.7076	-0.0779
25.04 13:00	21.7855	+0.0137
25.04 12:50	21.7718	-0.0941
25.04 12:40	21.8659	-0.0177
25.04 12:30	21.8836	-0.0429
25.04 12:20	21.9265	+0.0524
25.04 12:10	21.8741	+0.1102
25.04 12:03	21.7639	+0.0012
25.04 12:00	21.7627	+0.0191
25.04 11:50	21.7436	-0.0348
25.04 11:40	21.7784	-0.1123
25.04 11:30	21.8907	+0.0033
25.04 11:20	21.8874	+0.0152
25.04 11:10	21.8722	-0.0205
25.04 11:00	21.8927

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.1061

макс: 24.4098

за неделю:

21.2345

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
26.04 10:40	21.2345	+0.0316
26.04 09:50	21.3574	+0.0718
26.04 08:50	21.4892	+0.0371
26.04 07:50	21.4234	+0.0016
26.04 06:50	21.5219	+0.0303
26.04 05:50	21.5793	+0.0237
26.04 04:50	21.5637	+0.0607
26.04 03:50	21.4533	-0.0548
26.04 02:50	21.8634	-0.0162
26.04 01:50	21.9563	+0.0283
26.04 00:50	22.0815	-0.0255
25.04 23:50	22.1259	-0.0067
25.04 22:50	21.9315	+0.0297
25.04 21:50	21.9424	+0.0833
25.04 20:50	21.839	-0.0837
25.04 19:50	21.889	-0.0031
25.04 18:50	21.9998	-0.0565
25.04 17:50	21.6996	-0.0238
25.04 16:50	21.6826	-0.0514
25.04 15:50	21.5869	+0.0301
25.04 14:50	21.6761	-0.0135
25.04 13:50	21.5181	+0.0137
25.04 12:50	21.7718	+0.0191
25.04 11:50	21.7436	-0.0172
25.04 10:50	21.9099	+0.0811
25.04 09:50	21.9431	-0.014
25.04 08:50	22.0344	+0.0558
25.04 07:50	21.8969	-0.0821
25.04 06:50	22.1477	+0.0306
25.04 05:50	22.236	-0.1239
25.04 04:50	22.4438	-0.0093
25.04 03:50	22.4584	+0.0271
25.04 02:50	22.3855	-0.2053
25.04 01:50	22.5086	-0.0015
25.04 00:50	22.773	-0.0251
24.04 23:50	22.7662	-0.0244
24.04 22:50	22.8677	-0.2784
24.04 21:50	23.1396	+0.0141
24.04 20:50	23.2863	+0.0186
24.04 19:50	23.1198	-0.1436
24.04 18:50	23.4498	+0.2122
24.04 17:50	23.5255	-0.1787
24.04 16:50	24.215	+0.1292
24.04 15:50	24.3449	+0.0243
24.04 14:50	24.4098	-0.0398
24.04 13:50	24.2459	+0.1245
24.04 12:50	24.0201	-0.0052
24.04 11:50	24.1949	-0.0241
24.04 10:50	24.217	+0.0798
24.04 09:50	24.1871	-0.04
24.04 08:50	24.2067	+0.0831
24.04 07:50	24.2696	-0.0134
24.04 06:50	24.0991	+0.0331
24.04 05:50	24.0086	-0.0478
24.04 04:50	24.1746	+0.1568
24.04 03:50	24.0689	-0.0535
24.04 02:50	23.9749	-0.0805
24.04 01:50	23.8857	-0.0139
24.04 00:50	23.7984	+0.0273
23.04 23:50	23.9235	+0.0089
23.04 22:50	23.9258	-0.0524
23.04 21:50	23.9187	-0.0616
23.04 20:50	24.0157	-0.0125
23.04 19:50	24.0105	+0.0543
23.04 18:50	23.8944	+0.1655
23.04 17:50	23.8451	-0.0151
23.04 16:50	23.8102	+0.0596
23.04 15:50	23.7127	+0.0895
23.04 14:50	23.4619	-0.127
23.04 13:50	23.682	+0.0065
23.04 12:50	23.5563	+0.0912
23.04 11:50	23.4649	+0.0784
23.04 10:50	23.357	+0.004
23.04 09:50	23.5319	-0.0112
23.04 08:50	23.6044	-0.032
23.04 07:50	23.4819	+0.0093
23.04 06:50	23.5293	-0.0331
23.04 05:50	23.687	+0.0498
23.04 04:50	23.6768	+0.0194
23.04 03:50	23.6422	+0.0315
23.04 02:50	23.3807	+0.0395
23.04 01:50	23.4591	+0.0089
23.04 00:50	23.4292	-0.0071
22.04 23:50	23.3896	+0.0175
22.04 22:50	23.3358	-0.036
22.04 21:50	23.4062	+0.0531
22.04 20:50	23.4189	-0.0626
22.04 19:50	23.222	-0.0159
22.04 18:50	23.3762	-0.1044
22.04 17:50	23.5988	+0.0814
22.04 16:50	23.5364	-0.0991
22.04 15:50	23.7789	-0.017
22.04 14:50	23.6578	+0.0422
22.04 13:50	23.7918	+0.0543
22.04 12:50	23.6822	-0.182
22.04 11:50	23.8673	-0.031
22.04 10:50	23.6724	+0.0514
22.04 09:50	23.8853	+0.0303
22.04 08:50	23.7686	+0.0437
22.04 07:50	23.6907	+0.135
22.04 06:50	23.578	+0.0602
22.04 05:50	23.1535	-0.081
22.04 04:50	23.2753	+0.0493
22.04 03:50	23.1939	+0.047
22.04 02:50	23.1882	+0.0076
22.04 01:50	23.2667	-0.001
22.04 00:50	23.1789	+0.1192
21.04 23:50	23.1418	-0.0362
21.04 22:50	23.1678	+0.1409
21.04 21:50	23.0318	+0.0268
21.04 20:50	22.9349	+0.0432
21.04 19:50	22.7203	-0.0028
21.04 18:50	23.1041	+0.0443
21.04 17:50	22.9136	-0.1012
21.04 16:50	22.9733	+0.0533
21.04 15:50	22.9608	+0.0021
21.04 14:50	22.9779	+0.0029
21.04 13:50	22.9486	-0.0215
21.04 12:50	22.9031	-0.1042
21.04 11:50	23.005	+0.0584
21.04 10:50	22.9427	+0.0134
21.04 09:50	22.9806	-0.0253
21.04 08:50	23.0271	+0.0727
21.04 07:50	23.0038	-0.0574
21.04 06:50	23.0826	+0.013
21.04 05:50	23.0978	-0.0157
21.04 04:50	23.0704	+0.0702
21.04 03:50	22.836	-0.0254
21.04 02:50	23.2316	-0.0113
21.04 01:50	23.1194	+0.0484
21.04 00:50	23.0803	-0.0101
20.04 23:50	23.1727	+0.0273
20.04 22:50	22.8974	-0.0199
20.04 21:50	23.0974	+0.0969
20.04 20:50	23.1339	+0.0079
20.04 19:50	22.7068	+0.1085
20.04 18:50	22.4183	+0.0206
20.04 17:50	22.0666	-0.0886
20.04 16:50	22.1992	-0.0156
20.04 15:50	22.1933	+0.0315
20.04 14:50	22.1827	-0.0619
20.04 13:50	22.1074	-0.0923
20.04 12:50	22.2315	-0.1413
20.04 11:50	22.8663	+0.1056
20.04 10:50	22.6071	+0.0972
20.04 09:50	22.0588	+0.0751
20.04 08:50	21.99	-0.0113
20.04 07:50	21.5869	+0.0406
20.04 06:50	21.413	-0.1187
20.04 05:50	21.5083	+0.0559
20.04 04:50	21.5199	-0.0709
20.04 03:50	21.3242	+0.0246
20.04 02:50	21.3608	-0.019
20.04 01:50	21.4678	+0.0108
20.04 00:50	21.579	+0.0315
19.04 23:50	21.4421	+0.0795
19.04 22:50	21.6752	-0.0469
19.04 21:50	21.8504	+0.0234
19.04 20:50	21.8248	+0.0537
19.04 19:50	21.8446	-0.1511
19.04 18:50	21.9922	+0.0654
19.04 17:50	21.8188	+0.0224
19.04 16:50	21.8288	-0.1786
19.04 15:50	21.864	-0.0679
19.04 14:50	21.8048	+0.0494
19.04 13:50	21.5121	+0.1379
19.04 12:50	21.3329	+0.1702
19.04 11:50	21.2822	+0.0438
19.04 10:50	21.1061

* на графике представлен средесуточный курс rocket pool в течение последних 30 дней.

мин: 20.0316

макс: 32.4057

за месяц:

21.2345

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
25.04.2024	21.913	-1.7313
24.04.2024	23.6443	-0.1153
23.04.2024	23.7596	+0.2125
22.04.2024	23.5471	+0.5065
21.04.2024	23.0406	+0.6754
20.04.2024	22.3652	+1.119
19.04.2024	21.2462	+1.0664
18.04.2024	20.1798	+0.1482
17.04.2024	20.0316	-0.2647
16.04.2024	20.2963	-0.8746
15.04.2024	21.1709	+0.8604
14.04.2024	20.3105	-1.0246
13.04.2024	21.3351	-3.8644
12.04.2024	25.1995	-2.2309
11.04.2024	27.4304	-0.3106
10.04.2024	27.741	-1.6404
09.04.2024	29.3814	-0.853
08.04.2024	30.2344	+2.1376
07.04.2024	28.0968	+0.7424
06.04.2024	27.3544	+0.333
05.04.2024	27.0214	-0.5051
04.04.2024	27.5265	-0.3831
03.04.2024	27.9096	-0.7664
02.04.2024	28.676	-1.7808
01.04.2024	30.4568	+0.8072
31.03.2024	29.6496	+0.117
30.03.2024	29.5326	-1.428
29.03.2024	30.9606	-1.2083
28.03.2024	32.1689	+0.3931
27.03.2024	31.7758	-0.6299
26.03.2024	32.4057

* на графике представлен средесуточный курс rocket pool в течение последних 3 месяцев.

мин: 20.0316

макс: 37.7554

за квартал:

21.2345

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
25.04.2024	21.913	-1.7313
24.04.2024	23.6443	-0.1153
23.04.2024	23.7596	+0.2125
22.04.2024	23.5471	+0.5065
21.04.2024	23.0406	+0.6754
20.04.2024	22.3652	+1.119
19.04.2024	21.2462	+1.0664
18.04.2024	20.1798	+0.1482
17.04.2024	20.0316	-0.2647
16.04.2024	20.2963	-0.8746
15.04.2024	21.1709	+0.8604
14.04.2024	20.3105	-1.0246
13.04.2024	21.3351	-3.8644
12.04.2024	25.1995	-2.2309
11.04.2024	27.4304	-0.3106
10.04.2024	27.741	-1.6404
09.04.2024	29.3814	-0.853
08.04.2024	30.2344	+2.1376
07.04.2024	28.0968	+0.7424
06.04.2024	27.3544	+0.333
05.04.2024	27.0214	-0.5051
04.04.2024	27.5265	-0.3831
03.04.2024	27.9096	-0.7664
02.04.2024	28.676	-1.7808
01.04.2024	30.4568	+0.8072
31.03.2024	29.6496	+0.117
30.03.2024	29.5326	-1.428
29.03.2024	30.9606	-1.2083
28.03.2024	32.1689	+0.3931
27.03.2024	31.7758	-0.6299
26.03.2024	32.4057	+0.0223
25.03.2024	32.3834	+1.4024
24.03.2024	30.981	-0.2497
23.03.2024	31.2307	+0.0442
22.03.2024	31.1865	+1.0936
21.03.2024	30.0929	+2.4717
20.03.2024	27.6212	+0.1703
19.03.2024	27.4509	-1.3302
18.03.2024	28.7811	-0.4768
17.03.2024	29.2579	-1.759
16.03.2024	31.0169	-1.2519
15.03.2024	32.2688	-4.0416
14.03.2024	36.3104	-1.445
13.03.2024	37.7554	+1.0315
12.03.2024	36.7239	+0.5783
11.03.2024	36.1456	+0.8261
10.03.2024	35.3195	+0.4001
09.03.2024	34.9194	+0.3765
08.03.2024	34.5429	-0.4243
07.03.2024	34.9672	+0.617
06.03.2024	34.3502	+1.0663
05.03.2024	33.2839	+1.7041
04.03.2024	31.5798	-0.0244
03.03.2024	31.6042	+0.8703
02.03.2024	30.7339	-0.1255
01.03.2024	30.8594	-1.0536
29.02.2024	31.913	+0.5447
28.02.2024	31.3683	+0.073
27.02.2024	31.2953	+0.5477
26.02.2024	30.7476	+0.9806
25.02.2024	29.767	+1.6471
24.02.2024	28.1199	+0.4232
23.02.2024	27.6967	-0.1395
22.02.2024	27.8362	-0.4623
21.02.2024	28.2985	-1.2421
20.02.2024	29.5406	-1.0096
19.02.2024	30.5502	-0.2324
18.02.2024	30.7826	-0.3259
17.02.2024	31.1085	-0.8845
16.02.2024	31.993	-0.569
15.02.2024	32.562	+1.8763
14.02.2024	30.6857	+1.2784
13.02.2024	29.4073	+0.5713
12.02.2024	28.836	-0.1649
11.02.2024	29.0009	-0.6834
10.02.2024	29.6843	-0.0618
09.02.2024	29.7461	+0.8206
08.02.2024	28.9255	+0.5957
07.02.2024	28.3298	+0.3708
06.02.2024	27.959	+0.4077
05.02.2024	27.5513	-0.0336
04.02.2024	27.5849	-0.1972
03.02.2024	27.7821	-0.6242
02.02.2024	28.4063	-0.0662
01.02.2024	28.4725	-0.8332
31.01.2024	29.3057	-0.6075
30.01.2024	29.9132	+0.7376
29.01.2024	29.1756	-0.4014
28.01.2024	29.577	-0.1893
27.01.2024	29.7663	+0.6773
26.01.2024	29.089

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот