Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Rocket Pool »

    Курс NEAR Protocol к Rocket Pool

    Обновлено: 02.05.2024 08:30:01NEAR Protocol

    =
    Калькулятор NEAR - RPL / Обратный расчет: курс Rocket Pool к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно rocket pool, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31433
      макс: 0.33715
      за сутки:
        0.31692

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 08:300.31692-0.00046
      02.05 08:200.31738-0.00033
      02.05 08:100.31771+5.0E-5
      02.05 08:030.31766+0.00036
      02.05 07:500.3173-0.00073
      02.05 07:400.31803+1.0E-5
      02.05 07:300.31802-0.0005
      02.05 07:200.31852+0.00022
      02.05 07:100.3183+0.00042
      02.05 07:000.31788+0.00052
      02.05 06:500.31736+0.00015
      02.05 06:400.31721-6.0E-5
      02.05 06:300.31727+0.0007
      02.05 06:200.31657+0.00041
      02.05 06:100.31616+0.00052
      02.05 06:030.31564-0.00015
      02.05 06:000.31579-0.00133
      02.05 05:500.31712+0.00118
      02.05 05:400.31594-0.001
      02.05 05:200.31694-0.00064
      02.05 05:100.31758+6.0E-5
      02.05 05:000.31752-0.00115
      02.05 04:500.31867+0.00434
      02.05 04:400.31433-0.00156
      02.05 04:300.31589-0.0009
      02.05 04:200.31679+0.00041
      02.05 04:100.31638+0.00019
      02.05 04:030.31619+0.00025
      02.05 04:000.31594+0.00057
      02.05 03:500.31537+0.00074
      02.05 03:400.31463-0.00078
      02.05 03:300.31541+0.00026
      02.05 03:200.31515-0.0047
      02.05 03:100.31985-2.0E-5
      02.05 03:000.31987-0.00024
      02.05 02:500.32011-0.00078
      02.05 02:400.32089+0.00178
      02.05 02:300.31911+0.00039
      02.05 02:200.31872-0.00042
      02.05 02:100.31914-0.00042
      02.05 02:030.31956-5.0E-5
      02.05 02:000.31961-0.00129
      02.05 01:500.3209+0.00152
      02.05 01:400.31938+0.00018
      02.05 01:300.3192-0.00108
      02.05 01:200.32028-0.0004
      02.05 01:100.32068+0.00223
      02.05 01:000.31845+0.00086
      02.05 00:500.31759+0.00034
      02.05 00:400.31725-0.00168
      02.05 00:300.31893+0.00089
      02.05 00:200.31804-0.00041
      02.05 00:100.31845+0.0001
      02.05 00:030.31835-0.00029
      02.05 00:000.31864-0.00121
      01.05 23:500.31985-0.00049
      01.05 23:400.32034+9.0E-5
      01.05 23:300.32025+0.00066
      01.05 23:200.31959-0.0027
      01.05 23:100.32229+7.0E-5
      01.05 23:000.32222-0.00203
      01.05 22:500.32425+0.0015
      01.05 22:400.32275-0.00196
      01.05 22:300.32471+0.00017
      01.05 22:200.32454-0.00292
      01.05 22:100.32746-0.00095
      01.05 22:030.32841-0.00135
      01.05 22:000.32976-0.00043
      01.05 21:500.33019+0.00508
      01.05 21:400.32511-0.00054
      01.05 21:300.32565-0.0011
      01.05 21:200.32675-0.00152
      01.05 21:100.32827+0.00492
      01.05 21:000.32335+0.00103
      01.05 20:500.32232+6.0E-5
      01.05 20:400.32226+0.00114
      01.05 20:300.32112-0.0003
      01.05 20:200.32142+0.0003
      01.05 20:100.32112+0.00063
      01.05 20:030.32049+9.0E-5
      01.05 20:000.3204+0.00069
      01.05 19:500.31971-0.00193
      01.05 19:400.32164-0.00195
      01.05 19:300.32359+0.00078
      01.05 19:200.32281+0.00197
      01.05 19:100.32084-0.00099
      01.05 19:000.32183+5.0E-5
      01.05 18:500.32178+0.00052
      01.05 18:400.32126+0.00095
      01.05 18:300.32031+0.00195
      01.05 18:200.31836-0.00487
      01.05 18:100.32323+0.00064
      01.05 18:030.32259+0.00038
      01.05 18:000.32221+0.00012
      01.05 17:500.32209-0.00099
      01.05 17:400.32308+0.00095
      01.05 17:300.32213-0.00062
      01.05 17:200.32275-0.00077
      01.05 17:100.32352-0.0018
      01.05 17:000.32532-0.00137
      01.05 16:500.32669+0.0008
      01.05 16:400.32589-0.00163
      01.05 16:300.32752+0.0001
      01.05 16:200.32742-8.0E-5
      01.05 16:100.3275+0.00124
      01.05 16:030.32626+0.00045
      01.05 16:000.32581+0.00328
      01.05 15:500.32253-0.00254
      01.05 15:400.32507+0.00102
      01.05 15:300.32405-1.0E-5
      01.05 15:200.32406-0.00519
      01.05 15:100.32925-0.0012
      01.05 15:000.33045+0.00027
      01.05 14:500.33018+0.00044
      01.05 14:400.32974+0.00066
      01.05 14:300.32908-0.00082
      01.05 14:200.3299-0.00154
      01.05 14:100.33144-0.00116
      01.05 14:030.3326-0.00029
      01.05 14:000.33289+0.00049
      01.05 13:500.3324+0.00021
      01.05 13:400.33219-0.00112
      01.05 13:300.33331-0.0006
      01.05 13:200.33391-0.00117
      01.05 13:100.33508-0.00038
      01.05 13:000.33546+0.00045
      01.05 12:500.33501+0.00093
      01.05 12:400.33408+0.00156
      01.05 12:300.33252-0.00312
      01.05 12:200.33564-0.00151
      01.05 12:100.33715+0.00515
      01.05 12:030.332+0.0024
      01.05 12:000.3296+0.00146
      01.05 11:500.32814+4.0E-5
      01.05 11:400.3281+0.00079
      01.05 11:300.32731+0.00072
      01.05 11:200.32659-0.00564
      01.05 11:100.33223+0.00235
      01.05 11:000.32988+0.00263
      01.05 10:500.32725-0.00237
      01.05 10:400.32962+0.00118
      01.05 10:300.32844+0.00208
      01.05 10:200.32636+0.00455
      01.05 10:100.32181-0.00248
      01.05 10:030.32429+0.00044
      01.05 10:000.32385-0.00072
      01.05 09:500.32457+6.0E-5
      01.05 09:400.32451+0.00107
      01.05 09:300.32344+0.00166
      01.05 09:200.32178+0.00116
      01.05 09:100.32062-0.00022
      01.05 09:000.32084
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3063
      макс: 0.34637
      за неделю:
        0.31692

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 08:300.31692+0.00036
      02.05 07:500.3173+0.00052
      02.05 06:500.31736-0.00133
      02.05 05:500.31712-0.00115
      02.05 04:500.31867+0.00057
      02.05 03:500.31537-0.00024
      02.05 02:500.32011-0.00129
      02.05 01:500.3209+0.00086
      02.05 00:500.31759-0.00121
      01.05 23:500.31985-0.00203
      01.05 22:500.32425-0.00043
      01.05 21:500.33019+0.00103
      01.05 20:500.32232+0.00069
      01.05 19:500.31971+5.0E-5
      01.05 18:500.32178+0.00012
      01.05 17:500.32209-0.00137
      01.05 16:500.32669+0.00328
      01.05 15:500.32253+0.00027
      01.05 14:500.33018+0.00049
      01.05 13:500.3324+0.00045
      01.05 12:500.33501+0.00146
      01.05 11:500.32814+0.00263
      01.05 10:500.32725-0.00072
      01.05 09:500.32457-0.00039
      01.05 08:500.32123+0.00073
      01.05 07:500.32067-5.0E-5
      01.05 06:500.32204-0.00074
      01.05 05:500.32157-0.00021
      01.05 04:500.31871-0.0021
      01.05 03:500.31809-0.00136
      01.05 02:500.3206+0.00081
      01.05 01:500.31757-1.0E-5
      01.05 00:500.31647+0.00097
      30.04 23:500.31675+0.00125
      30.04 22:500.3173+0.00032
      30.04 21:500.312-0.00066
      30.04 20:500.31103+0.00074
      30.04 19:500.30994-0.00122
      30.04 18:500.30998-0.00218
      30.04 17:500.3147+0.00098
      30.04 16:500.31433+0.00047
      30.04 15:500.31574-0.00012
      30.04 14:500.31254+0.00048
      30.04 13:500.31839+0.00081
      30.04 12:500.31402+0.00152
      30.04 11:500.31212+0.00035
      30.04 10:500.31596-0.00109
      30.04 09:500.31804-0.00088
      30.04 08:500.31828+0.00022
      30.04 07:500.31675+0.00208
      30.04 06:500.32186+0.00089
      30.04 05:500.31994+0.00058
      30.04 04:500.3173-0.00072
      30.04 03:500.31759-0.00086
      30.04 02:500.31909-0.00099
      30.04 01:500.31964-0.00123
      30.04 00:500.31917+0.00014
      29.04 23:500.31927+0.00035
      29.04 22:500.32046-0.00015
      29.04 21:500.32311+0.00028
      29.04 20:500.32352-0.0013
      29.04 19:500.32166-0.00078
      29.04 18:500.32238+9.0E-5
      29.04 17:500.32319+0.00048
      29.04 16:500.31915-0.00239
      29.04 15:500.32079+0.00069
      29.04 14:500.32391+0.0006
      29.04 13:500.32368-0.00122
      29.04 12:500.32653+0.00061
      29.04 11:500.32732-4.0E-5
      29.04 10:500.32761-0.00098
      29.04 09:500.32829+0.00019
      29.04 08:500.32856-0.00107
      29.04 07:500.3237-0.00129
      29.04 06:500.32552-0.00021
      29.04 05:500.32384-0.00038
      29.04 04:500.32314-0.00124
      29.04 03:500.32542-0.00051
      29.04 02:500.32684-0.00017
      29.04 01:500.32408-0.00084
      29.04 00:500.32876+0.00054
      28.04 23:500.32454+0.00017
      28.04 22:500.32487-0.00217
      28.04 21:500.32803-0.00092
      28.04 20:500.3274+0.00059
      28.04 19:500.32659+0.00103
      28.04 18:500.3267-0.00016
      28.04 17:500.33079+0.00068
      28.04 16:500.33003+0.00097
      28.04 15:500.32609-0.00148
      28.04 14:500.33011-0.0005
      28.04 13:500.32693+0.00302
      28.04 12:500.3258-0.00205
      28.04 11:500.32722+0.00114
      28.04 10:500.32554-0.00045
      28.04 09:500.32429-0.0011
      28.04 08:500.32555+0.00101
      28.04 07:500.32655+0.00359
      28.04 06:500.32241-0.00192
      28.04 05:500.32572-4.0E-5
      28.04 04:500.32646+0.00152
      28.04 03:500.32379-0.00151
      28.04 02:500.32598-0.00045
      28.04 01:500.32986-0.00134
      28.04 00:500.33404-0.00126
      27.04 23:500.34361+0.00317
      27.04 22:500.34282-0.00019
      27.04 21:500.34073+0.00372
      27.04 20:500.3303-0.00034
      27.04 19:500.33128-0.00017
      27.04 18:500.33043-0.00231
      27.04 17:500.33502-0.00022
      27.04 16:500.32721+0.00177
      27.04 15:500.32476-0.00088
      27.04 14:500.31911+0.00036
      27.04 13:500.31921+0.00012
      27.04 12:500.32317+6.0E-5
      27.04 11:500.32488-0.00373
      27.04 10:500.33527+0.00028
      27.04 09:500.33705-0.00077
      27.04 08:500.33906-0.00064
      27.04 07:500.33994-0.00094
      27.04 06:500.34367+0.00266
      27.04 05:500.3393+0.00132
      27.04 04:500.33682-0.00324
      27.04 03:500.33359-0.0007
      27.04 02:500.32733+1.0E-5
      27.04 01:500.32872+0.00126
      27.04 00:500.32733-0.00061
      26.04 23:500.3308-0.00013
      26.04 22:500.33109-0.00166
      26.04 21:500.33359-0.00046
      26.04 20:500.33293+0.00118
      26.04 19:500.33217-0.0037
      26.04 18:500.3337-0.00241
      26.04 17:500.33576-0.0019
      26.04 16:500.33765-0.00091
      26.04 15:500.34094+0.00019
      26.04 14:500.34322-0.00326
      26.04 13:500.3437+0.00211
      26.04 12:500.33895+0.00183
      26.04 11:500.3393+0.00134
      26.04 10:500.34185-0.0014
      26.04 09:500.34637-0.00046
      26.04 08:500.34393+0.00072
      26.04 07:500.34527-0.00202
      26.04 06:500.3441+0.00364
      26.04 05:500.3412-0.00062
      26.04 04:500.34019+0.00058
      26.04 03:500.33309+0.00049
      26.04 02:500.32692-0.00263
      26.04 01:500.32554-0.00061
      26.04 00:500.32493+0.00129
      25.04 23:500.31409+0.00011
      25.04 22:500.31406-0.00157
      25.04 21:500.31966-0.00068
      25.04 20:500.32259+0.00191
      25.04 19:500.32519+0.00029
      25.04 18:500.32369-0.00205
      25.04 17:500.32314+0.00011
      25.04 16:500.31458+0.00106
      25.04 15:500.31229-0.0019
      25.04 14:500.30866-0.00114
      25.04 13:500.309+0.00043
      25.04 12:500.30843+0.00096
      25.04 11:500.307-0.00033
      25.04 10:500.30742-0.00027
      25.04 09:500.3063-0.00094
      25.04 08:500.31019
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.21989
      макс: 0.34637
      за месяц:
      0.31692  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20240.32351+0.00747
      30.04.20240.31604-0.00658
      29.04.20240.32262-0.00412
      28.04.20240.32674-0.00527
      27.04.20240.33201-0.00504
      26.04.20240.33705+0.02216
      25.04.20240.31489+0.0199
      24.04.20240.29499-0.00098
      23.04.20240.29597+0.00346
      22.04.20240.29251+0.02019
      21.04.20240.27232+0.01057
      20.04.20240.26175-0.00196
      19.04.20240.26371-0.01387
      18.04.20240.27758+0.00721
      17.04.20240.27037+0.01302
      16.04.20240.25735+5.0E-5
      15.04.20240.2573-0.00858
      14.04.20240.26588+0.00824
      13.04.20240.25764+0.00183
      12.04.20240.25581+0.00189
      11.04.20240.25392+0.0039
      10.04.20240.25002-0.00153
      09.04.20240.25155+0.01029
      08.04.20240.24126-0.00675
      07.04.20240.24801-0.00932
      06.04.20240.25733+4.0E-5
      05.04.20240.25729+0.01287
      04.04.20240.24442+0.00671
      03.04.20240.23771+0.01782
      02.04.20240.21989-0.00494
      01.04.20240.22483
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.09777
      макс: 0.34637
      за квартал:
      0.31692  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20240.32351+0.00747
      30.04.20240.31604-0.00658
      29.04.20240.32262-0.00412
      28.04.20240.32674-0.00527
      27.04.20240.33201-0.00504
      26.04.20240.33705+0.02216
      25.04.20240.31489+0.0199
      24.04.20240.29499-0.00098
      23.04.20240.29597+0.00346
      22.04.20240.29251+0.02019
      21.04.20240.27232+0.01057
      20.04.20240.26175-0.00196
      19.04.20240.26371-0.01387
      18.04.20240.27758+0.00721
      17.04.20240.27037+0.01302
      16.04.20240.25735+5.0E-5
      15.04.20240.2573-0.00858
      14.04.20240.26588+0.00824
      13.04.20240.25764+0.00183
      12.04.20240.25581+0.00189
      11.04.20240.25392+0.0039
      10.04.20240.25002-0.00153
      09.04.20240.25155+0.01029
      08.04.20240.24126-0.00675
      07.04.20240.24801-0.00932
      06.04.20240.25733+4.0E-5
      05.04.20240.25729+0.01287
      04.04.20240.24442+0.00671
      03.04.20240.23771+0.01782
      02.04.20240.21989-0.00494
      01.04.20240.22483-0.01748
      31.03.20240.24231+0.00166
      30.03.20240.24065+0.01376
      29.03.20240.22689+0.00114
      28.03.20240.22575-0.00941
      27.03.20240.23516-0.00533
      26.03.20240.24049+0.01231
      25.03.20240.22818+0.01419
      24.03.20240.21399+0.00061
      23.03.20240.21338+0.00584
      22.03.20240.20754-0.01283
      21.03.20240.22037-0.01538
      20.03.20240.23575-0.0071
      19.03.20240.24285-0.01969
      18.03.20240.26254+0.00027
      17.03.20240.26227+0.02881
      16.03.20240.23346-0.00405
      15.03.20240.23751+0.01596
      14.03.20240.22155+0.01072
      13.03.20240.21083+0.01242
      12.03.20240.19841+0.0106
      11.03.20240.18781+0.01793
      10.03.20240.16988-0.00422
      09.03.20240.1741+0.01615
      08.03.20240.15795-0.00258
      07.03.20240.16053+0.02148
      06.03.20240.13905+0.01072
      05.03.20240.12833-0.01273
      04.03.20240.14106+0.00415
      03.03.20240.13691+0.00124
      02.03.20240.13567+0.0068
      01.03.20240.12887+0.00536
      29.02.20240.12351-0.0011
      28.02.20240.12461-0.00297
      27.02.20240.12758+0.0002
      26.02.20240.12738+0.00202
      25.02.20240.12536-0.00234
      24.02.20240.1277+0.0095
      23.02.20240.1182+0.00177
      22.02.20240.11643+0.00287
      21.02.20240.11356-0.00185
      20.02.20240.11541-0.00061
      19.02.20240.11602+0.00427
      18.02.20240.11175+0.00705
      17.02.20240.1047+0.00097
      16.02.20240.10373+0.0012
      15.02.20240.10253-0.00589
      14.02.20240.10842-0.00303
      13.02.20240.11145-0.00058
      12.02.20240.11203+0.00353
      11.02.20240.1085+0.00584
      10.02.20240.10266+0.00233
      09.02.20240.10033-0.00128
      08.02.20240.10161+0.00384
      07.02.20240.09777-0.00011
      06.02.20240.09788-0.00223
      05.02.20240.10011-0.00076
      04.02.20240.10087-0.00153
      03.02.20240.1024+0.00088
      02.02.20240.10152+0.00298
      01.02.20240.09854

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.