Курсы криптовалют к Rocket Pool ETH

Биткоин 67176.14
Эфириум 3128.01
Tether 1.0002
Binance Coin 581.43
Solana 174.15
USD Coin 1.0001
Lido Staked ETH 3124.66
Рипл 0.52254
Dogecoin 0.15546
Tokamak Network 6.4033
Cardano 0.48263
SHIBA INU 2.497E-5
Avalanche 37.4117
TRON 0.12247
Wrapped TRON 0.12246
Wrapped Bitcoin 67177.19
Polkadot 7.1486
Bitcoin Cash 493.15
ChainLink 16.4373
NEAR Protocol 7.9382

Все криптовалюты » Rocket Pool ETH, Polkadot »

Курс Rocket Pool ETH к Polkadot

Обновлено: 19.05.2024 06:50:01


	=
Калькулятор RETH - DOT / Обратный расчет: курс Polkadot к Rocket Pool ETH

Графики

Динамика изменения курса rocket pool eth относительно polkadot, за 1 RETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 474.41

макс: 484.98

за сутки:

481.55

Таблица изменений курса rocket pool eth : показать

Дата	Курс	+/-
19.05 06:50	481.55	+0.69
19.05 06:40	480.86	+0.06
19.05 06:30	480.8	+0.73
19.05 06:20	480.07	+0.31
19.05 06:10	479.76	-0.97
19.05 06:03	480.73	-0.14
19.05 06:00	480.87	+1.15
19.05 05:50	479.72	-0.92
19.05 05:40	480.64	+0.42
19.05 05:30	480.22	-0.65
19.05 05:20	480.87	-0.05
19.05 05:10	480.92	-0.31
19.05 05:00	481.23	-0.06
19.05 04:50	481.29	-0.21
19.05 04:40	481.5	+0.34
19.05 04:30	481.16	+0.39
19.05 04:20	480.77	-0.53
19.05 04:10	481.3	-0.51
19.05 04:03	481.81	-0.02
19.05 04:00	481.83	+0.65
19.05 03:50	481.18	+0.63
19.05 03:40	480.55	+0.92
19.05 03:30	479.63	-0.39
19.05 03:20	480.02	-0.41
19.05 03:10	480.43	-1.82
19.05 03:00	482.25	-0.05
19.05 02:50	482.3	+0.08
19.05 02:40	482.22	+2.91
19.05 02:30	479.31	-0.44
19.05 02:20	479.75	-0.13
19.05 02:10	479.88	-0.3
19.05 02:03	480.18	-0.02
19.05 02:00	480.2	+0.11
19.05 01:50	480.09	+0.32
19.05 01:40	479.77	-0.49
19.05 01:30	480.26	-0.77
19.05 01:20	481.03	-0.02
19.05 01:10	481.05	+0.19
19.05 01:00	480.86	+0.27
19.05 00:50	480.59	+0.8
19.05 00:40	479.79	+0.07
19.05 00:30	479.72	+0.85
19.05 00:20	478.87	+0.25
19.05 00:10	478.62	-0.03
19.05 00:03	478.65	+0.18
19.05 00:00	478.47	+0.2
18.05 23:50	478.27	+0.26
18.05 23:40	478.01	+0.03
18.05 23:30	477.98	-0.06
18.05 23:20	478.04	+0.08
18.05 23:10	477.96	+0.24
18.05 23:00	477.72	-0.08
18.05 22:50	477.8	+0.31
18.05 22:40	477.49	-0.2
18.05 22:30	477.69	+0.18
18.05 22:20	477.51	-0.39
18.05 22:10	477.9	+0.04
18.05 22:03	477.86	+0.07
18.05 22:00	477.79	-0.35
18.05 21:50	478.14	-0.15
18.05 21:40	478.29	+0.03
18.05 21:30	478.26	-0.78
18.05 21:20	479.04	+0.23
18.05 21:10	478.81	-0.73
18.05 21:00	479.54	+0.18
18.05 20:50	479.36	+0.7
18.05 20:40	478.66	-0.28
18.05 20:30	478.94	-1.22
18.05 20:20	480.16	-0.3
18.05 20:10	480.46	-0.95
18.05 20:03	481.41	-
18.05 20:00	481.41	-0.11
18.05 19:50	481.52	+0.56
18.05 19:40	480.96	+0.68
18.05 19:30	480.28	+0.45
18.05 19:20	479.83	-1.06
18.05 19:10	480.89	-0.23
18.05 19:00	481.12	+0.24
18.05 18:50	480.88	-0.11
18.05 18:40	480.99	-0.87
18.05 18:30	481.86	-0.2
18.05 18:20	482.06	-0.22
18.05 18:10	482.28	-0.73
18.05 18:03	483.01	-0.29
18.05 18:00	483.3	-0.73
18.05 17:50	484.03	+1.12
18.05 17:40	482.91	-0.37
18.05 17:30	483.28	-1.7
18.05 17:20	484.98	+0.61
18.05 17:10	484.37	-
18.05 17:00	484.37	+1.11
18.05 16:50	483.26	+0.2
18.05 16:40	483.06	+1.24
18.05 16:30	481.82	-0.26
18.05 16:20	482.08	-0.58
18.05 16:10	482.66	+0.11
18.05 16:03	482.55	+0.21
18.05 16:00	482.34	+0.45
18.05 15:50	481.89	+1.89
18.05 15:40	480	+0.25
18.05 15:30	479.75	+1.1
18.05 15:20	478.65	-0.35
18.05 15:10	479	+1.07
18.05 15:00	477.93	+0.28
18.05 14:50	477.65	-0.51
18.05 14:40	478.16	+0.28
18.05 14:30	477.88	-0.21
18.05 14:20	478.09	-0.51
18.05 14:10	478.6	+0.21
18.05 14:03	478.39	+0.24
18.05 14:00	478.15	-0.47
18.05 13:50	478.62	+0.73
18.05 13:40	477.89	+0.49
18.05 13:30	477.4	-0.69
18.05 13:20	478.09	-0.09
18.05 13:10	478.18	+0.92
18.05 13:00	477.26	-0.32
18.05 12:50	477.58	+0.05
18.05 12:40	477.53	-
18.05 12:30	477.53	+0.3
18.05 12:20	477.23	+0.31
18.05 12:10	476.92	+0.07
18.05 12:03	476.85	-0.07
18.05 12:00	476.92	+0.06
18.05 11:50	476.86	+0.13
18.05 11:40	476.73	+0.82
18.05 11:30	475.91	+0.37
18.05 11:20	475.54	-0.68
18.05 11:10	476.22	-0.8
18.05 11:00	477.02	+0.64
18.05 10:50	476.38	+0.32
18.05 10:40	476.06	+0.14
18.05 10:30	475.92	-0.48
18.05 10:20	476.4	-0.22
18.05 10:10	476.62	-0.07
18.05 10:03	476.69	+0.16
18.05 10:00	476.53	-0.36
18.05 09:50	476.89	-0.35
18.05 09:40	477.24	-0.68
18.05 09:30	477.92	-0.05
18.05 09:20	477.97	-0.07
18.05 09:10	478.04	-0.09
18.05 09:00	478.13	-0.13
18.05 08:50	478.26	+0.39
18.05 08:40	477.87	+0.15
18.05 08:30	477.72	+0.06
18.05 08:20	477.66	+0.78
18.05 08:10	476.88	-0.39
18.05 08:03	477.27	+0.05
18.05 08:00	477.22	+0.2
18.05 07:40	477.02	+0.04
18.05 07:30	476.98	-0.49
18.05 07:20	477.47	+2.4
18.05 07:10	475.07	+0.66
18.05 07:00	474.41

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 459.54

макс: 500.13

за неделю:

481.55

Таблица изменений курса rocket pool eth : показать

Дата	Курс	+/-
19.05 06:50	481.55	+1.15
19.05 05:50	479.72	-0.06
19.05 04:50	481.29	+0.65
19.05 03:50	481.18	-0.05
19.05 02:50	482.3	+0.11
19.05 01:50	480.09	+0.27
19.05 00:50	480.59	+0.2
18.05 23:50	478.27	-0.08
18.05 22:50	477.8	-0.35
18.05 21:50	478.14	+0.18
18.05 20:50	479.36	-0.11
18.05 19:50	481.52	+0.24
18.05 18:50	480.88	-0.73
18.05 17:50	484.03	+1.11
18.05 16:50	483.26	+0.45
18.05 15:50	481.89	+0.28
18.05 14:50	477.65	-0.47
18.05 13:50	478.62	-0.32
18.05 12:50	477.58	+0.06
18.05 11:50	476.86	+0.64
18.05 10:50	476.38	-0.36
18.05 09:50	476.89	-0.13
18.05 08:50	478.26	+0.2
18.05 07:40	477.02	+0.47
18.05 06:50	473.94	-0.26
18.05 05:50	475.84	+0.19
18.05 04:50	474.61	+0.05
18.05 03:50	475.97	-0.26
18.05 02:50	475.5	-0.23
18.05 01:50	474.91	+0.28
18.05 00:50	473.64	-0.06
17.05 23:50	473.41	-1.25
17.05 22:50	473.92	-1.35
17.05 21:50	474.06	-0.47
17.05 20:50	473.25	+0.88
17.05 19:50	470.89	-0.8
17.05 18:50	472.63	-0.21
17.05 17:50	468.58	+0.42
17.05 16:50	468.49	-0.18
17.05 15:50	463.8	+0.28
17.05 14:50	464.96	+0.58
17.05 13:50	462.8	+2.1
17.05 12:50	461.24	-2.49
17.05 11:50	464.41	-0.99
17.05 10:50	460.3	-2.48
17.05 09:50	459.54	-1.64
17.05 08:50	463.76	+1.41
17.05 07:50	461.15	+0.6
17.05 06:50	465.11	+1.48
17.05 05:50	463.55	-0.04
17.05 04:50	460.86	+0.55
17.05 03:50	461.77	+1.35
17.05 02:50	461.87	-2.12
17.05 01:50	465.73	-1.49
17.05 00:50	468.55	-0.05
16.05 23:50	471.36	+1.13
16.05 22:50	467.08	+0.71
16.05 21:50	471.31	-0.4
16.05 20:50	472.42	-0.9
16.05 19:50	469.55	-0.24
16.05 18:50	471.42	+2.06
16.05 17:50	478.12	-1.42
16.05 16:50	477.41	-1.02
16.05 15:50	485.1	-0.38
16.05 14:50	483.49	+0.34
16.05 13:50	482.43	-1.47
16.05 12:50	482.59	+0.38
16.05 11:50	481.84	+0.28
16.05 10:50	480.07	+1.03
16.05 09:50	479.49	-1.25
16.05 08:50	478.89	-0.95
16.05 07:50	478.48	-0.1
16.05 06:50	477.25	-0.43
16.05 05:50	481.59	-1.06
16.05 04:50	478.32	-0.71
16.05 03:50	481.2	+2.05
16.05 02:50	479	+0.64
16.05 01:50	479.53	+0.54
16.05 00:50	479.92	+1.32
15.05 23:50	477.4	-0.56
15.05 22:50	477.71	-1.6
15.05 21:50	478.94	-0.4
15.05 20:50	475.51	-1.56
15.05 19:50	478.83	+1.88
15.05 18:50	475.92	-0.52
15.05 17:50	473.07	+3.86
15.05 16:50	470.94	-6.31
15.05 15:50	478.81	-2.84
15.05 14:50	492.49	+0.27
15.05 13:50	482.08	-1.96
15.05 12:50	484.05	-1.47
15.05 11:40	489.26	-1.24
15.05 10:50	493.42	-0.23
15.05 09:50	494.94	-1.4
15.05 08:50	496.03	+0.38
15.05 07:50	491.95	+0.2
15.05 06:50	491.23	+0.06
15.05 05:50	489.83	+0.83
15.05 04:50	488.04	-1.81
15.05 03:50	491.64	-0.06
15.05 02:50	492.45	+0.28
15.05 01:50	491.87	+0.76
15.05 00:50	488.87	+0.54
14.05 23:50	488.3	+1.61
14.05 22:50	486.23	+0.22
14.05 21:50	486.33	-2.17
14.05 20:50	488.1	-0.15
14.05 19:50	482.95	-0.46
14.05 18:50	481.7	+0.63
14.05 17:50	485.91	+0.83
14.05 16:50	483.67	-2.06
14.05 15:50	485.42	-0.42
14.05 14:50	484.32	-0.34
14.05 13:50	487.73	-0.23
14.05 12:50	489.15	-1
14.05 11:50	488.1	-0.11
14.05 10:50	488.44	-0.02
14.05 09:50	493.15	+1.06
14.05 08:50	487.79	-0.47
14.05 07:50	490.22	-0.13
14.05 06:50	490.39	-0.39
14.05 05:50	490.8	-0.2
14.05 04:50	490.64	+1.14
14.05 03:50	489.26	-
14.05 02:50	488.44	-1.71
14.05 01:50	490.17	-0.07
14.05 00:50	489.81	+1
13.05 23:50	486.77	+0.21
13.05 22:50	485.65	+0.21
13.05 21:50	487.46	+0.35
13.05 20:50	490.3	+0.96
13.05 19:50	481.67	-0.91
13.05 18:50	486.33	+0.95
13.05 17:50	487.69	+0.97
13.05 16:50	488.85	-0.52
13.05 15:50	486.47	-1.31
13.05 14:50	486.16	-1.54
13.05 13:50	485.2	-0.14
13.05 12:50	481.22	+0.92
13.05 11:50	482.27	-3.8
13.05 10:50	480.79	+0.43
13.05 09:50	485.3	+0.74
13.05 08:50	496.57	+0.48
13.05 07:50	498.17	-1.49
13.05 06:50	496.06	-0.72
13.05 05:50	500.13	-1.4
13.05 04:50	495.33	+1.14
13.05 03:50	487.9	-0.19
13.05 02:50	491.01	+0.65
13.05 01:50	489.95	-0.72
13.05 00:50	490.25	+0.11
12.05 23:50	487.27	+0.09
12.05 22:50	486.85	-0.02
12.05 21:50	486.27	-0.22
12.05 20:50	484.48	+0.92
12.05 19:50	483.42	+0.48
12.05 18:50	480.4	+0.12
12.05 17:50	485.06	-0.38
12.05 16:50	484.88	+0.14
12.05 15:50	484.8	-0.08
12.05 14:50	485.43	+0.66
12.05 13:50	485.32	-0.99
12.05 12:50	482.97	+0.18
12.05 11:50	481.51	-1.53
12.05 10:50	484.96	-0.4
12.05 09:50	482.78	+0.35
12.05 08:50	486.94	-0.53
12.05 07:50	480.92	-0.35
12.05 06:50	481.86

* на графике представлен средесуточный курс rocket pool eth в течение последних 30 дней.

мин: 459.54

макс: 537.59

за месяц:

481.55

Таблица изменений курса rocket pool eth : показать

Дата	Курс	+/-
18.05.2024	478.68	+11.19
17.05.2024	467.49	-8.08
16.05.2024	475.57	-7.52
15.05.2024	483.09	-5
14.05.2024	488.09	-0.28
13.05.2024	488.37	+3.68
12.05.2024	484.69	+3.12
11.05.2024	481.57	+5.81
10.05.2024	475.76	+0.9
09.05.2024	474.86	+2.1
08.05.2024	472.76	-1.32
07.05.2024	474.08	-12.18
06.05.2024	486.26	-29.91
05.05.2024	516.17	-1.13
04.05.2024	517.3	+29.95
03.05.2024	487.35	+22.8
02.05.2024	464.55	-29.24
01.05.2024	493.79	-43.8
30.04.2024	537.59	+1.26
29.04.2024	536.33	+4.66
28.04.2024	531.67	+13.86
27.04.2024	517.81	+10.83
26.04.2024	506.98	+1.67
25.04.2024	505.31	+13.56
24.04.2024	491.75	+13.31
23.04.2024	478.44	+3.23
22.04.2024	475.21	-12.1
21.04.2024	487.31	-3.81
20.04.2024	491.12	-14.15
19.04.2024	505.27	+6.84
18.04.2024	498.43

* на графике представлен средесуточный курс rocket pool eth в течение последних 3 месяцев.

мин: 381.56

макс: 537.59

за квартал:

481.55

Таблица изменений курса rocket pool eth : показать

Дата	Курс	+/-
18.05.2024	478.68	+11.19
17.05.2024	467.49	-8.08
16.05.2024	475.57	-7.52
15.05.2024	483.09	-5
14.05.2024	488.09	-0.28
13.05.2024	488.37	+3.68
12.05.2024	484.69	+3.12
11.05.2024	481.57	+5.81
10.05.2024	475.76	+0.9
09.05.2024	474.86	+2.1
08.05.2024	472.76	-1.32
07.05.2024	474.08	-12.18
06.05.2024	486.26	-29.91
05.05.2024	516.17	-1.13
04.05.2024	517.3	+29.95
03.05.2024	487.35	+22.8
02.05.2024	464.55	-29.24
01.05.2024	493.79	-43.8
30.04.2024	537.59	+1.26
29.04.2024	536.33	+4.66
28.04.2024	531.67	+13.86
27.04.2024	517.81	+10.83
26.04.2024	506.98	+1.67
25.04.2024	505.31	+13.56
24.04.2024	491.75	+13.31
23.04.2024	478.44	+3.23
22.04.2024	475.21	-12.1
21.04.2024	487.31	-3.81
20.04.2024	491.12	-14.15
19.04.2024	505.27	+6.84
18.04.2024	498.43	-13.8
17.04.2024	512.23	+1.19
16.04.2024	511.04	+2.99
15.04.2024	508.05	+1.31
14.04.2024	506.74	-0.94
13.04.2024	507.68	+33.21
12.04.2024	474.47	+7.64
11.04.2024	466.83	+7.43
10.04.2024	459.4	+12.22
09.04.2024	447.18	+4.42
08.04.2024	442.76	+9.63
07.04.2024	433.13	-3.59
06.04.2024	436.72	+0.77
05.04.2024	435.95	+2.94
04.04.2024	433.01	+8.35
03.04.2024	424.66	-0.59
02.04.2024	425.25	+3.27
01.04.2024	421.98	+6.97
31.03.2024	415.01	+8.67
30.03.2024	406.34	-2.51
29.03.2024	408.85	-2.75
28.03.2024	411.6	-1.25
27.03.2024	412.85	+6.64
26.03.2024	406.21	+2.9
25.03.2024	403.31	-1.67
24.03.2024	404.98	-1.92
23.03.2024	406.9	-10.16
22.03.2024	417.06	+2.44
21.03.2024	414.62	+15.7
20.03.2024	398.92	-3.73
19.03.2024	402.65	+9.29
18.03.2024	393.36	-5.81
17.03.2024	399.17	+4.89
16.03.2024	394.28	+9.54
15.03.2024	384.74	+3.18
14.03.2024	381.56	-22.49
13.03.2024	404.05	-7.36
12.03.2024	411.41	+7.66
11.03.2024	403.75	-13.73
10.03.2024	417.48	+12
09.03.2024	405.48	-8.01
08.03.2024	413.49	+12.49
07.03.2024	401	-12.94
06.03.2024	413.94	+10.11
05.03.2024	403.83	+14.66
04.03.2024	389.17	-13.03
03.03.2024	402.2	-14.02
02.03.2024	416.22	-26.67
01.03.2024	442.89	+3.11
29.02.2024	439.78	+5.5
28.02.2024	434.28	-0.6
27.02.2024	434.88	-0.29
26.02.2024	435.17	+4.93
25.02.2024	430.24	+10.96
24.02.2024	419.28	-15.85
23.02.2024	435.13	+0.7
22.02.2024	434.43	-1.41
21.02.2024	435.84	+20.08
20.02.2024	415.76	+6.79
19.02.2024	408.97	+12.98
18.02.2024	395.99

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот