Курсы криптовалют к Rocket Pool ETH

Биткоин 66940.66
Эфириум 3122.53
Tether 1.0002
Binance Coin 580.41
Solana 172.54
USD Coin 0.99999
Lido Staked ETH 3119.3
Рипл 0.52138
Tokamak Network 6.3947
Dogecoin 0.15308
Cardano 0.48231
SHIBA INU 2.478E-5
Avalanche 37.2457
Wrapped TRON 0.12346
TRON 0.12306
Wrapped Bitcoin 66941.34
Polkadot 7.1579
ChainLink 16.3011
Bitcoin Cash 476.01
NEAR Protocol 7.9262

Все криптовалюты » Rocket Pool ETH, Tokamak Network »

Курс Rocket Pool ETH к Tokamak Network

Обновлено: 19.05.2024 03:00:01


	=
Калькулятор RETH - TON / Обратный расчет: курс Tokamak Network к Rocket Pool ETH

Графики

Динамика изменения курса rocket pool eth относительно tokamak network, за 1 RETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 515.05

макс: 1630.33

за сутки:

539.81

Таблица изменений курса rocket pool eth : показать

Дата	Курс	+/-
19.05 03:00	539.81	-0.52
19.05 02:50	540.33	+0.34
19.05 02:40	539.99	+3.94
19.05 02:30	536.05	-0.91
19.05 02:20	536.96	-1.22
19.05 02:10	538.18	-1082.53
19.05 02:03	1620.71	+1082.8
19.05 02:00	537.91	+0.16
19.05 01:50	537.75	-0.46
19.05 01:40	538.21	+1.35
19.05 01:30	536.86	-0.76
19.05 01:20	537.62	+1.85
19.05 01:10	535.77	-1.24
19.05 01:00	537.01	+2.13
19.05 00:50	534.88	-0.02
19.05 00:40	534.9	+0.75
19.05 00:30	534.15	+0.7
19.05 00:20	533.45	+1.33
19.05 00:10	532.12	-1085.9
19.05 00:03	1618.02	+1086.65
19.05 00:00	531.37	-0.12
18.05 23:50	531.49	-0.35
18.05 23:40	531.84	-0.44
18.05 23:30	532.28	-0.77
18.05 23:20	533.05	+0.11
18.05 23:10	532.94	+0.37
18.05 23:00	532.57	-0.58
18.05 22:50	533.15	+0.93
18.05 22:40	532.22	+0.88
18.05 22:30	531.34	+0.49
18.05 22:20	530.85	+0.13
18.05 22:10	530.72	-1095.98
18.05 22:03	1626.7	+1095.46
18.05 22:00	531.24	-1.44
18.05 21:50	532.68	-0.7
18.05 21:40	533.38	-0.3
18.05 21:30	533.68	+0.34
18.05 21:20	533.34	+0.57
18.05 21:10	532.77	+0.29
18.05 21:00	532.48	+1.46
18.05 20:50	531.02	+0.81
18.05 20:40	530.21	+0.15
18.05 20:30	530.06	+0.44
18.05 20:20	529.62	+1.56
18.05 20:10	528.06	-1102.27
18.05 20:03	1630.33	+1100.51
18.05 20:00	529.82	+0.29
18.05 19:50	529.53	-0.85
18.05 19:40	530.38	-0.9
18.05 19:30	531.28	+0.86
18.05 19:20	530.42	-1.03
18.05 19:10	531.45	-0.86
18.05 19:00	532.31	+0.03
18.05 18:50	532.28	-0.73
18.05 18:40	533.01	-1.96
18.05 18:30	534.97	+0.14
18.05 18:20	534.83	+2.52
18.05 18:10	532.31	-1095.82
18.05 18:03	1628.13	+1093.79
18.05 18:00	534.34	-0.78
18.05 17:50	535.12	+1.89
18.05 17:40	533.23	+2.28
18.05 17:30	530.95	-2.89
18.05 17:20	533.84	-1.58
18.05 17:10	535.42	-0.13
18.05 17:00	535.55	+1.08
18.05 16:50	534.47	-0.87
18.05 16:40	535.34	+0.83
18.05 16:30	534.51	+0.73
18.05 16:20	533.78	+0.54
18.05 16:10	533.24	-1083.91
18.05 16:03	1617.15	+1084.08
18.05 16:00	533.07	+0.96
18.05 15:50	532.11	+1.81
18.05 15:40	530.3	-1.95
18.05 15:30	532.25	+2.07
18.05 15:20	530.18	+1.33
18.05 15:10	528.85	+0.69
18.05 15:00	528.16	+0.15
18.05 14:50	528.01	-0.18
18.05 14:40	528.19	-0.23
18.05 14:30	528.42	+1.42
18.05 14:20	527	-0.91
18.05 14:10	527.91	-1085.15
18.05 14:03	1613.06	+1084.68
18.05 14:00	528.38	-0.58
18.05 13:50	528.96	-1.25
18.05 13:40	530.21	+0.87
18.05 13:30	529.34	-1.81
18.05 13:20	531.15	+1.1
18.05 13:10	530.05	+1.77
18.05 13:00	528.28	-1.04
18.05 12:50	529.32	-1.02
18.05 12:40	530.34	-2.6
18.05 12:30	532.94	-0.71
18.05 12:20	533.65	-0.23
18.05 12:10	533.88	-1081.06
18.05 12:03	1614.94	+1080.65
18.05 12:00	534.29	+1.81
18.05 11:50	532.48	+0.85
18.05 11:40	531.63	-0.78
18.05 11:30	532.41	-0.34
18.05 11:20	532.75	-0.6
18.05 11:10	533.35	-0.28
18.05 11:00	533.63	+0.22
18.05 10:50	533.41	+0.85
18.05 10:40	532.56	-0.04
18.05 10:30	532.6	-2.6
18.05 10:20	535.2	+0.16
18.05 10:10	535.04	-1080.92
18.05 10:03	1615.96	+1082.72
18.05 10:00	533.24	-0.45
18.05 09:50	533.69	-0.21
18.05 09:40	533.9	+1.59
18.05 09:30	532.31	+0.94
18.05 09:20	531.37	-0.46
18.05 09:10	531.83	-2.31
18.05 09:00	534.14	-0.18
18.05 08:50	534.32	+0.83
18.05 08:40	533.49	+1.47
18.05 08:30	532.02	+0.94
18.05 08:20	531.08	-0.25
18.05 08:10	531.33	-1086.55
18.05 08:03	1617.88	+1086.28
18.05 08:00	531.6	+2.1
18.05 07:40	529.5	+1.52
18.05 07:30	527.98	+1.46
18.05 07:20	526.52	+1.91
18.05 07:10	524.61	-1.38
18.05 07:00	525.99	-0.82
18.05 06:50	526.81	+1.43
18.05 06:40	525.38	-0.32
18.05 06:30	525.7	+0.67
18.05 06:20	525.03	+0.01
18.05 06:10	525.02	-1082
18.05 06:03	1607.02	+1081.98
18.05 06:00	525.04	-0.29
18.05 05:50	525.33	-0.41
18.05 05:40	525.74	+3.34
18.05 05:30	522.4	-0.05
18.05 05:20	522.45	+2.74
18.05 05:10	519.71	+0.41
18.05 05:00	519.3	-1.5
18.05 04:50	520.8	+2.04
18.05 04:40	518.76	+1.27
18.05 04:30	517.49	+0.81
18.05 04:20	516.68	+0.54
18.05 04:10	516.14	-1094.8
18.05 04:03	1610.94	+1095.89
18.05 04:00	515.05

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 439.01

макс: 1630.33

за неделю:

539.81

Таблица изменений курса rocket pool eth : показать

Дата	Курс	+/-
19.05 03:00	539.81	-0.52
19.05 02:50	540.33	+0.16
19.05 01:50	537.75	+2.13
19.05 00:50	534.88	-0.12
18.05 23:50	531.49	-0.58
18.05 22:50	533.15	-1.44
18.05 21:50	532.68	+1.46
18.05 20:50	531.02	+0.29
18.05 19:50	529.53	+0.03
18.05 18:50	532.28	-0.78
18.05 17:50	535.12	+1.08
18.05 16:50	534.47	+0.96
18.05 15:50	532.11	+0.15
18.05 14:50	528.01	-0.58
18.05 13:50	528.96	-1.04
18.05 12:50	529.32	+1.81
18.05 11:50	532.48	+0.22
18.05 10:50	533.41	-0.45
18.05 09:50	533.69	-0.18
18.05 08:50	534.32	+2.1
18.05 07:40	529.5	-0.82
18.05 06:50	526.81	-0.29
18.05 05:50	525.33	-1.5
18.05 04:50	520.8	+0.86
18.05 03:50	514.19	-1.52
18.05 02:50	518.78	-0.12
18.05 01:50	519.53	+1.01
18.05 00:50	514.98	-2.02
17.05 23:50	515.37	-1.32
17.05 22:50	516.87	-0.04
17.05 21:50	520.3	+0.61
17.05 20:50	514	+1.56
17.05 19:50	510.47	+0.72
17.05 18:50	509.43	+0.67
17.05 17:50	502.79	+0.57
17.05 16:50	505.33	-1.09
17.05 15:50	501.56	+0.27
17.05 14:50	503.94	+0.24
17.05 13:50	502.22	+0.5
17.05 12:50	503.27	+1.88
17.05 11:50	503.66	-2.18
17.05 10:50	498.27	-2.87
17.05 09:50	490.8	+1.03
17.05 08:50	488.85	+1.37
17.05 07:50	487.84	+1.35
17.05 06:50	484.19	+0.06
17.05 05:50	488.21	+0.02
17.05 04:50	486.76	+0.99
17.05 03:50	484.14	-0.26
17.05 02:50	481.8	-0.78
17.05 01:50	484.51	-0.9
17.05 00:50	487.52	-0.96
16.05 23:50	486.79	-2.11
16.05 22:50	491.25	+0.78
16.05 21:50	492.51	-1.34
16.05 20:50	494.63	+0.05
16.05 19:50	483.64	-0.3
16.05 18:50	487.27	+0.1
16.05 17:50	496.02	-4.34
16.05 16:50	493.95	-9.34
16.05 15:50	510.14	+0.44
16.05 14:50	505.46	+2.24
16.05 13:50	511.13	-2.43
16.05 12:50	506.75	-0.41
16.05 11:50	501.81	-0.74
16.05 10:50	497.21	-0.68
16.05 09:50	490.26	-2.03
16.05 08:50	497.7	+1.19
16.05 07:50	486.62	+0.88
16.05 06:50	476.41	-2.32
16.05 05:50	478.29	+2.06
16.05 04:50	476.43	-2.43
16.05 03:50	481.36	+1.55
16.05 02:50	477.32	+1.21
16.05 01:50	478.19	+5.33
16.05 00:50	474.15	-0.3
15.05 23:50	477	+0.93
15.05 22:50	476.07	-0.47
15.05 21:50	473.23	-0.26
15.05 20:50	471.63	+0.01
15.05 19:50	472.18	-0.83
15.05 18:50	473.12	+1.04
15.05 17:50	466.22	+1.8
15.05 16:50	464.88	+0.68
15.05 15:50	458.8	-0.29
15.05 14:50	466.83	-2.14
15.05 13:50	466.36	-0.86
15.05 12:50	461.36	+0.78
15.05 11:40	460.08	+0.1
15.05 10:50	461.01	-0.61
15.05 09:50	458.71	+0.94
15.05 08:50	456.43	-1.83
15.05 07:50	462.41	+0.76
15.05 06:50	464.92	+0.52
15.05 05:50	458.61	+1.22
15.05 04:50	458.59	-0.42
15.05 03:50	463.76	-0.34
15.05 02:50	466.16	-1.28
15.05 01:50	462.7	-2
15.05 00:50	462.87	+0.39
14.05 23:50	456.95	+4.42
14.05 22:50	453.93	-6.23
14.05 21:50	461.93	-0.39
14.05 20:50	468.01	+0.56
14.05 19:50	475.97	+0.67
14.05 18:50	484.81	+2.15
14.05 17:50	482.14	+3.39
14.05 16:50	477.92	+0.97
14.05 15:50	476.66	-1.22
14.05 14:50	471.96	-1.42
14.05 13:50	468.46	+0.21
14.05 12:50	462.26	+0.09
14.05 11:50	458.01	-1.69
14.05 10:50	459.34	+2.89
14.05 09:50	458.63	+1.97
14.05 08:50	454.59	-1.8
14.05 07:50	454.2	-2.17
14.05 06:50	463.99	-0.87
14.05 05:50	468.58	+3.37
14.05 04:50	467.61	+2.12
14.05 03:50	463.5	-0.16
14.05 02:50	463.8	-3.24
14.05 01:50	464.26	+0.96
14.05 00:50	460.24	-0.81
13.05 23:50	457.56	+0.71
13.05 22:50	446.69	-0.94
13.05 21:50	446.74	-1.13
13.05 20:50	449.49	-0.1
13.05 19:50	446.5	-0.21
13.05 18:50	453.12	-1.42
13.05 17:50	454.73	-1.14
13.05 16:50	452.96	-2.9
13.05 15:50	453.03	-0.46
13.05 14:50	444.16	-1.8
13.05 13:50	445.43	-0.69
13.05 12:50	439.01	+1.16
13.05 11:50	444.48	-2.87
13.05 10:50	443.7	-0.27
13.05 09:50	447.06	+0.95
13.05 08:50	457.31	-0.28
13.05 07:50	469.06	-2.94
13.05 06:50	472.67	+0.76
13.05 05:50	471.63	-0.14
13.05 04:50	463.98	+1.43
13.05 03:50	461.5	-0.19
13.05 02:50	468.06	+0.31
13.05 01:50	468.73	-0.93
13.05 00:50	467.47	-0.41
12.05 23:50	469.67	-1.43
12.05 22:50	466	+4.35
12.05 21:50	462.95	-0.68
12.05 20:50	465.51	+1.7
12.05 19:50	466.35	+0.42
12.05 18:50	462.8	-0.3
12.05 17:50	464.19	+1.42
12.05 16:50	465.91	+0.38
12.05 15:50	464.07	-0.99
12.05 14:50	465.72	+3.43
12.05 13:50	464.93	-0.44
12.05 12:50	463.84	-1.38
12.05 11:50	467.33	-0.43
12.05 10:50	469.3	+1.37
12.05 09:50	465.85	-0.34
12.05 08:50	469.84	+0.57
12.05 07:50	464.13	-0.29
12.05 06:50	467.17	-0.04
12.05 05:50	467.98	-2.36
12.05 04:50	471.42	+0.33
12.05 03:50	467

* на графике представлен средесуточный курс rocket pool eth в течение последних 30 дней.

мин: 439.01

макс: 1630.33

за месяц:

539.81

Таблица изменений курса rocket pool eth : показать

Дата	Курс	+/-
17.05.2024	529.68	+12.97
16.05.2024	516.71	+24.17
15.05.2024	492.54	+3.48
14.05.2024	489.06	+11.88
13.05.2024	477.18	-13.05
12.05.2024	490.23	-9.37
11.05.2024	499.6	-18.12
10.05.2024	517.72	-48.42
09.05.2024	566.14	-40.48
08.05.2024	606.62	+0.58
07.05.2024	606.04	-4.02
06.05.2024	610.06	-14.58
05.05.2024	624.64	-2.31
04.05.2024	626.95	-10.6
03.05.2024	637.55	-52.55
02.05.2024	690.1	-11.25
01.05.2024	701.35	+19.55
30.04.2024	681.8	-16.05
29.04.2024	697.85	+4.36
28.04.2024	693.49	+12.4
27.04.2024	681.09	-3.44
26.04.2024	684.53	+14.34
25.04.2024	670.19	+23.66
24.04.2024	646.53	-8.83
23.04.2024	655.36	+48.09
22.04.2024	607.27	+18.33
21.04.2024	588.94	+11.42
20.04.2024	577.52	-10.24
19.04.2024	587.76	+20.43
18.04.2024	567.33	-60.33
17.04.2024	627.66

* на графике представлен средесуточный курс rocket pool eth в течение последних 3 месяцев.

мин: 439.01

макс: 1636.55

за квартал:

539.81

Таблица изменений курса rocket pool eth : показать

Дата	Курс	+/-
17.05.2024	529.68	+12.97
16.05.2024	516.71	+24.17
15.05.2024	492.54	+3.48
14.05.2024	489.06	+11.88
13.05.2024	477.18	-13.05
12.05.2024	490.23	-9.37
11.05.2024	499.6	-18.12
10.05.2024	517.72	-48.42
09.05.2024	566.14	-40.48
08.05.2024	606.62	+0.58
07.05.2024	606.04	-4.02
06.05.2024	610.06	-14.58
05.05.2024	624.64	-2.31
04.05.2024	626.95	-10.6
03.05.2024	637.55	-52.55
02.05.2024	690.1	-11.25
01.05.2024	701.35	+19.55
30.04.2024	681.8	-16.05
29.04.2024	697.85	+4.36
28.04.2024	693.49	+12.4
27.04.2024	681.09	-3.44
26.04.2024	684.53	+14.34
25.04.2024	670.19	+23.66
24.04.2024	646.53	-8.83
23.04.2024	655.36	+48.09
22.04.2024	607.27	+18.33
21.04.2024	588.94	+11.42
20.04.2024	577.52	-10.24
19.04.2024	587.76	+20.43
18.04.2024	567.33	-60.33
17.04.2024	627.66	+7.83
16.04.2024	619.83	+67.88
15.04.2024	551.95	-164.49
14.04.2024	716.44	-43.19
13.04.2024	759.63	+53.58
12.04.2024	706.05	+129.01
11.04.2024	577.04	-29.85
10.04.2024	606.89	-139.8
09.04.2024	746.69	-73.04
08.04.2024	819.73	-11.72
07.04.2024	831.45	+0.37
06.04.2024	831.08	+75.81
05.04.2024	755.27	-9.41
04.04.2024	764.68	+14.3
03.04.2024	750.38	-56.01
02.04.2024	806.39	+47.17
01.04.2024	759.22	-21.96
31.03.2024	781.18	+11.3
30.03.2024	769.88	-35
29.03.2024	804.88	-12.39
28.03.2024	817.27	-2.18
27.03.2024	819.45	+28.26
26.03.2024	791.19	+49.38
25.03.2024	741.81	-34.74
24.03.2024	776.55	-4.23
23.03.2024	780.78	-115.94
22.03.2024	896.72	-59.88
21.03.2024	956.6	+40.54
20.03.2024	916.06	-73.62
19.03.2024	989.68	-50.37
18.03.2024	1040.05	-50.53
17.03.2024	1090.58	-25.27
16.03.2024	1115.85	+32.79
15.03.2024	1083.06	+15.16
14.03.2024	1067.9	+32.01
13.03.2024	1035.89	-177.15
12.03.2024	1213.04	-224.91
11.03.2024	1437.95	-83.12
10.03.2024	1521.07	+14.47
09.03.2024	1506.6	-36.32
08.03.2024	1542.92	+6.18
07.03.2024	1536.74	-3.99
06.03.2024	1540.73	+27.64
05.03.2024	1513.09	+85.47
04.03.2024	1427.62	+4.75
03.03.2024	1422.87	+27.07
02.03.2024	1395.8	-0.85
01.03.2024	1396.65	-69.93
29.02.2024	1466.58	-69.25
28.02.2024	1535.83	-100.72
27.02.2024	1636.55	+33.66
26.02.2024	1602.89	+23.63
25.02.2024	1579.26	+95.35
24.02.2024	1483.91	-12.49
23.02.2024	1496.4	+18.1
22.02.2024	1478.3	+19.79
21.02.2024	1458.51	+51.5
20.02.2024	1407.01	+44.98
19.02.2024	1362.03	+69.68
18.02.2024	1292.35	-26.25
17.02.2024	1318.6

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот