Курсы криптовалют к Rocket Pool

Биткоин 63592.89
Эфириум 3126.21
Tether 0.99929
Binance Coin 607.51
Solana 144.71
USD Coin 0.9999
Lido Staked ETH 3123.34
Рипл 0.51941
Dogecoin 0.14989
Tokamak Network 5.2541
Cardano 0.46827
SHIBA INU 2.498E-5
Avalanche 35.1907
TRON 0.11594
Wrapped TRON 0.1155
Wrapped Bitcoin 63455.52
Polkadot 6.7931
Bitcoin Cash 474.42
ChainLink 14.5295
NEAR Protocol 6.8173

Все криптовалюты » Фунт стерлингов » Rocket Pool »

Курс Rocket Pool к фунту стерлингов

Обновлено: 25.04.2024 17:10:01
Стоимость Rocket Pool (RPL) на текущий момент составляет 17.4319 GBP, а общий объем торгов за 24 часа – 4 979 215 GBP. Рыночная капитализация составляет 353 746 024 GBP. За последние 24 часа курс Rocket Pool относительно фунта стерлингов снизился на -8.72%. Изменение за неделю составило +5.88%.


	=
Калькулятор RPL - GBP / Обратный расчет: курс фунта стерлингов к Rocket Pool

Покупать RPL?Продавать RPL?

33%

67%

Графики

Динамика изменения курса rocket pool относительно фунта стерлингов, за 1 RPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.1572

макс: 19.097

за сутки:

17.4319

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
25.04 17:10	17.4319	+0.0659
25.04 17:00	17.366	+0.0264
25.04 16:50	17.3396	+0.0728
25.04 16:40	17.2668	+0.1096
25.04 16:30	17.1572	-0.0084
25.04 16:20	17.1656	-0.0165
25.04 16:10	17.1821	-0.0412
25.04 16:03	17.2233	+0.0013
25.04 16:00	17.222	-0.0346
25.04 15:50	17.2566	-0.1035
25.04 15:40	17.3601	-0.0281
25.04 15:30	17.3882	-0.0142
25.04 15:20	17.4024	+0.1111
25.04 15:10	17.2913	-0.0607
25.04 15:00	17.352	+0.0263
25.04 14:50	17.3257	+0.0036
25.04 14:40	17.3221	+0.0216
25.04 14:30	17.3005	+0.053
25.04 14:20	17.2475	+0.0585
25.04 14:10	17.189	+0.0055
25.04 14:03	17.1835	-0.0051
25.04 14:00	17.1886	-
25.04 13:50	17.1886	-0.0131
25.04 13:40	17.2017	+0.0148
25.04 13:30	17.1869	-0.0681
25.04 13:20	17.255	-0.085
25.04 13:10	17.34	-0.0622
25.04 13:00	17.4022	-
25.04 12:50	17.4022	-0.0752
25.04 12:40	17.4774	-0.0141
25.04 12:30	17.4915	-0.0344
25.04 12:20	17.5259	+0.042
25.04 12:10	17.4839	+0.088
25.04 12:03	17.3959	+0.0009
25.04 12:00	17.395	-0.0086
25.04 11:50	17.4036	-0.0278
25.04 11:40	17.4314	-0.0899
25.04 11:30	17.5213	+0.0027
25.04 11:20	17.5186	+0.0121
25.04 11:10	17.5065	-0.0164
25.04 11:00	17.5229	-0.016
25.04 10:50	17.5389	-0.0688
25.04 10:40	17.6077	-0.0304
25.04 10:30	17.6381	-0.0049
25.04 10:20	17.643	+0.005
25.04 10:10	17.638	-0.001
25.04 10:03	17.639	+0.0086
25.04 10:00	17.6304	+0.0321
25.04 09:50	17.5983	-0.108
25.04 09:40	17.7063	+0.0272
25.04 09:30	17.6791	-0.0467
25.04 09:20	17.7258	+0.0424
25.04 09:10	17.6834	+0.0231
25.04 09:00	17.6603	-0.0135
25.04 08:50	17.6738	+0.0375
25.04 08:40	17.6363	+0.0591
25.04 08:30	17.5772	-0.0089
25.04 08:20	17.5861	-0.0632
25.04 08:10	17.6493	+0.0389
25.04 08:03	17.6104	+0.0021
25.04 08:00	17.6083	+0.036
25.04 07:50	17.5723	+0.0246
25.04 07:40	17.5477	-0.0391
25.04 07:30	17.5868	+0.0734
25.04 07:20	17.5134	-0.1535
25.04 07:10	17.6669	-0.0407
25.04 07:00	17.7076	-0.0571
25.04 06:50	17.7647	-0.0161
25.04 06:40	17.7808	+0.0652
25.04 06:30	17.7156	+0.016
25.04 06:20	17.6996	-0.1424
25.04 06:10	17.842	+0.0165
25.04 06:03	17.8255	-0.0345
25.04 06:00	17.86	+0.0201
25.04 05:50	17.8399	-0.0866
25.04 05:40	17.9265	+0.0186
25.04 05:30	17.9079	+0.0462
25.04 05:20	17.8617	-0.0274
25.04 05:10	17.8891	-0.0182
25.04 05:00	17.9073	-0.1016
25.04 04:50	18.0089	-0.0741
25.04 04:40	18.083	+0.0271
25.04 04:30	18.0559	+0.035
25.04 04:20	18.0209	-0.0306
25.04 04:10	18.0515	+0.0315
25.04 04:03	18.02	+0.0068
25.04 04:00	18.0132	-0.0142
25.04 03:50	18.0274	+0.0398
25.04 03:40	17.9876	+0.008
25.04 03:30	17.9796	+0.0165
25.04 03:20	17.9631	-0.0317
25.04 03:10	17.9948	+0.0042
25.04 03:00	17.9906	+0.0217
25.04 02:50	17.9689	+0.0846
25.04 02:40	17.8843	+0.0344
25.04 02:30	17.8499	-0.0142
25.04 02:20	17.8641	-0.0027
25.04 02:10	17.8668	-0.0394
25.04 02:03	17.9062	+0.0033
25.04 02:00	17.9029	-0.1602
25.04 01:50	18.0631	-0.0402
25.04 01:40	18.1033	-0.0064
25.04 01:30	18.1097	-0.1078
25.04 01:20	18.2175	-0.0331
25.04 01:10	18.2506	-0.0235
25.04 01:00	18.2741	+0.0011
25.04 00:50	18.273	-0.0796
25.04 00:40	18.3526	+0.1136
25.04 00:30	18.239	+0.0076
25.04 00:20	18.2314	+0.0301
25.04 00:10	18.2013	-0.0474
25.04 00:03	18.2487	+0.0012
25.04 00:00	18.2475	-0.0201
24.04 23:50	18.2676	+0.0508
24.04 23:40	18.2168	+0.0882
24.04 23:30	18.1286	-0.091
24.04 23:20	18.2196	-0.1257
24.04 23:10	18.3453	+0.0158
24.04 23:00	18.3295	-0.0355
24.04 22:50	18.365	-0.1393
24.04 22:40	18.5043	+0.0141
24.04 22:30	18.4902	+0.0551
24.04 22:20	18.4351	+0.0906
24.04 22:10	18.3445	-0.0469
24.04 22:03	18.3914	+0.0316
24.04 22:00	18.3598	-0.219
24.04 21:50	18.5788	-0.0561
24.04 21:40	18.6349	+0.0143
24.04 21:30	18.6206	-0.0201
24.04 21:20	18.6407	+0.0378
24.04 21:10	18.6029	-0.105
24.04 21:00	18.7079	-0.019
24.04 20:50	18.7269	-0.0418
24.04 20:40	18.7687	+0.1019
24.04 20:30	18.6668	+0.0183
24.04 20:20	18.6485	+0.0686
24.04 20:10	18.5799	-0.0249
24.04 20:03	18.6048	-0.0031
24.04 20:00	18.6079	+0.015
24.04 19:50	18.5929	-0.0233
24.04 19:40	18.6162	+0.0197
24.04 19:30	18.5965	-0.0164
24.04 19:20	18.6129	-0.0621
24.04 19:10	18.675	-0.0679
24.04 19:00	18.7429	-0.1224
24.04 18:50	18.8653	-0.1839
24.04 18:40	19.0492	+0.0363
24.04 18:30	19.0129	-0.0041
24.04 18:20	19.017	+0.0213
24.04 18:10	18.9957	+0.0231
24.04 18:03	18.9726	-0.1244
24.04 18:00	19.097

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.5749

макс: 19.6206

за неделю:

17.4319

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
25.04 17:10	17.4319	+0.0264
25.04 16:50	17.3396	-0.0346
25.04 15:50	17.2566	+0.0263
25.04 14:50	17.3257	-
25.04 13:50	17.1886	-
25.04 12:50	17.4022	-0.0086
25.04 11:50	17.4036	-0.016
25.04 10:50	17.5389	+0.0321
25.04 09:50	17.5983	-0.0135
25.04 08:50	17.6738	+0.036
25.04 07:50	17.5723	-0.0571
25.04 06:50	17.7647	+0.0201
25.04 05:50	17.8399	-0.1016
25.04 04:50	18.0089	-0.0142
25.04 03:50	18.0274	+0.0217
25.04 02:50	17.9689	-0.1602
25.04 01:50	18.0631	+0.0011
25.04 00:50	18.273	-0.0201
24.04 23:50	18.2676	-0.0355
24.04 22:50	18.365	-0.219
24.04 21:50	18.5788	-0.019
24.04 20:50	18.7269	+0.015
24.04 19:50	18.5929	-0.1224
24.04 18:50	18.8653	+0.2037
24.04 17:50	18.8933	-0.1751
24.04 16:50	19.4786	+0.1015
24.04 15:50	19.5855	+0.0366
24.04 14:50	19.6206	-0.0418
24.04 13:50	19.4986	+0.0858
24.04 12:50	19.3313	+0.0103
24.04 11:50	19.4575	-0.0049
24.04 10:50	19.4608	+0.0738
24.04 09:50	19.4271	-0.0249
24.04 08:50	19.4356	+0.0667
24.04 07:50	19.4861	-0.0011
24.04 06:50	19.3395	+0.0266
24.04 05:50	19.2669	-0.048
24.04 04:50	19.4098	+0.121
24.04 03:50	19.3298	-0.0454
24.04 02:50	19.2567	-0.0623
24.04 01:50	19.1826	-0.0159
24.04 00:50	19.1172	+0.0243
23.04 23:50	19.2153	+0.0095
23.04 22:50	19.2148	-0.0445
23.04 21:50	19.2115	-0.059
23.04 20:50	19.299	-0.0148
23.04 19:50	19.2996	+0.0652
23.04 18:50	19.1848	+0.0351
23.04 17:50	19.243	-0.0003
23.04 16:50	19.2029	+0.0339
23.04 15:50	19.1385	+0.0184
23.04 14:50	18.99	-0.0981
23.04 13:50	19.1635	+0.0359
23.04 12:50	19.0311	+0.0549
23.04 11:50	18.9761	+0.0261
23.04 10:50	18.9261	+0.0079
23.04 09:50	19.0632	+0.0003
23.04 08:50	19.1125	-0.0283
23.04 07:50	19.0157	+0.0193
23.04 06:50	19.0423	-0.0315
23.04 05:50	19.1746	+0.0426
23.04 04:50	19.164	+0.0063
23.04 03:50	19.1454	+0.0255
23.04 02:50	18.9337	+0.0344
23.04 01:50	18.9948	+0.0095
23.04 00:50	18.9683	-0.0011
22.04 23:50	18.9316	+0.0189
22.04 22:50	18.8833	-0.0456
22.04 21:50	18.9567	+0.0359
22.04 20:50	18.974	-0.0601
22.04 19:50	18.8238	-0.0199
22.04 18:50	18.9558	-0.1153
22.04 17:50	19.1669	+0.0779
22.04 16:50	19.1045	-0.0923
22.04 15:50	19.3132	+0.0216
22.04 14:50	19.1794	+0.0509
22.04 13:50	19.2714	+0.0748
22.04 12:50	19.1518	-0.1687
22.04 11:50	19.323	+0.0199
22.04 10:50	19.1202	+0.0463
22.04 09:50	19.2874	+0.0315
22.04 08:50	19.1861	+0.0187
22.04 07:50	19.1397	+0.1209
22.04 06:50	19.0369	+0.0463
22.04 05:50	18.6964	-0.0677
22.04 04:50	18.7971	+0.0189
22.04 03:50	18.7523	+0.038
22.04 02:50	18.7477	+0.0132
22.04 01:50	18.8041	+0.0038
22.04 00:50	18.7286	+0.0894
21.04 23:50	18.7055	-0.0316
21.04 22:50	18.7289	+0.1139
21.04 21:50	18.6189	+0.0216
21.04 20:50	18.5406	+0.0349
21.04 19:50	18.3671	-0.0022
21.04 18:50	18.6773	+0.0358
21.04 17:50	18.5234	-0.0818
21.04 16:50	18.5716	+0.0431
21.04 15:50	18.5615	+0.0017
21.04 14:50	18.5753	+0.0024
21.04 13:50	18.5516	-0.0174
21.04 12:50	18.5149	-0.0842
21.04 11:50	18.5972	+0.0472
21.04 10:50	18.5469	+0.0109
21.04 09:50	18.5775	-0.0204
21.04 08:50	18.6151	+0.0587
21.04 07:50	18.5963	-0.0464
21.04 06:50	18.66	+0.0105
21.04 05:50	18.6723	-0.0127
21.04 04:50	18.6501	+0.0568
21.04 03:50	18.4606	-0.0205
21.04 02:50	18.7804	-0.0091
21.04 01:50	18.6897	+0.0391
21.04 00:50	18.6581	-0.0082
20.04 23:50	18.7328	+0.022
20.04 22:50	18.5103	-0.0161
20.04 21:50	18.6719	+0.0784
20.04 20:50	18.7014	+0.0065
20.04 19:50	18.3561	+0.0878
20.04 18:50	18.1229	+0.0167
20.04 17:50	17.8386	-0.0716
20.04 16:50	17.9458	-0.0127
20.04 15:50	17.9411	+0.0255
20.04 14:50	17.9325	-0.0501
20.04 13:50	17.8716	-0.0747
20.04 12:50	17.972	-0.1142
20.04 11:50	18.4851	+0.0853
20.04 10:50	18.2756	+0.0786
20.04 09:50	17.8323	+0.0608
20.04 08:50	17.7767	-0.0092
20.04 07:50	17.4509	+0.0329
20.04 06:50	17.3102	-0.096
20.04 05:50	17.3873	+0.0452
20.04 04:50	17.3967	-0.0574
20.04 03:50	17.2385	+0.0199
20.04 02:50	17.2681	-0.0175
20.04 01:50	17.3567	+0.013
20.04 00:50	17.4423	+0.0233
19.04 23:50	17.3338	+0.0642
19.04 22:50	17.5223	-0.0313
19.04 21:50	17.6573	+0.032
19.04 20:50	17.6235	+0.0761
19.04 19:50	17.6068	-0.0645
19.04 18:50	17.6685	+0.07
19.04 17:50	17.5118	-0.0082
19.04 16:50	17.546	-0.1524
19.04 15:50	17.5831	-0.0503
19.04 14:50	17.5311	+0.0613
19.04 13:50	17.2742	+0.0958
19.04 12:50	17.1452	+0.1304
19.04 11:50	17.1109	-0.0028
19.04 10:50	17.0073	+0.2688
19.04 09:50	16.7289	+0.0597
19.04 08:50	16.3195	+0.0013
19.04 07:50	16.3804	+0.0155
19.04 06:50	16.1532	+0.161
19.04 05:50	15.5749	+0.0553
19.04 04:50	15.8617	-0.0042
19.04 03:50	16.4484	+0.0139
19.04 02:50	16.4976	-0.0729
19.04 01:50	16.5645	+0.0102
19.04 00:50	16.4237	+0.0016
18.04 23:50	16.3406	+0.006
18.04 22:50	16.3282	+0.0108
18.04 21:50	16.2917	-0.1026
18.04 20:50	16.2997	-0.0324
18.04 19:50	16.4195	-0.0216
18.04 18:50	16.4201	+0.0101
18.04 17:50	16.4638

* на графике представлен средесуточный курс rocket pool в течение последних 30 дней.

мин: 15.5749

макс: 25.6492

за месяц:

17.4319

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
24.04.2024	19.0219	-0.0546
23.04.2024	19.0765	-0.0179
22.04.2024	19.0944	+0.4684
21.04.2024	18.626	+0.5459
20.04.2024	18.0801	+1.0109
19.04.2024	17.0692	+0.8607
18.04.2024	16.2085	+0.1251
17.04.2024	16.0834	-0.2267
16.04.2024	16.3101	-0.688
15.04.2024	16.9981	+0.6846
14.04.2024	16.3135	-0.8229
13.04.2024	17.1364	-3.134
12.04.2024	20.2704	-1.6465
11.04.2024	21.9169	-0.1512
10.04.2024	22.0681	-1.0786
09.04.2024	23.1467	-0.7718
08.04.2024	23.9185	+1.6827
07.04.2024	22.2358	+0.5876
06.04.2024	21.6482	+0.2229
05.04.2024	21.4253	-0.2958
04.04.2024	21.7211	-0.3889
03.04.2024	22.11	-0.7276
02.04.2024	22.8376	-1.3877
01.04.2024	24.2253	+0.7398
31.03.2024	23.4855	+0.0927
30.03.2024	23.3928	-1.1032
29.03.2024	24.496	-0.9528
28.03.2024	25.4488	+0.2697
27.03.2024	25.1791	-0.4701
26.03.2024	25.6492	+0.0372
25.03.2024	25.612

* на графике представлен средесуточный курс rocket pool в течение последних 3 месяцев.

мин: 15.5749

макс: 29.5097

за квартал:

17.4319

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
24.04.2024	19.0219	-0.0546
23.04.2024	19.0765	-0.0179
22.04.2024	19.0944	+0.4684
21.04.2024	18.626	+0.5459
20.04.2024	18.0801	+1.0109
19.04.2024	17.0692	+0.8607
18.04.2024	16.2085	+0.1251
17.04.2024	16.0834	-0.2267
16.04.2024	16.3101	-0.688
15.04.2024	16.9981	+0.6846
14.04.2024	16.3135	-0.8229
13.04.2024	17.1364	-3.134
12.04.2024	20.2704	-1.6465
11.04.2024	21.9169	-0.1512
10.04.2024	22.0681	-1.0786
09.04.2024	23.1467	-0.7718
08.04.2024	23.9185	+1.6827
07.04.2024	22.2358	+0.5876
06.04.2024	21.6482	+0.2229
05.04.2024	21.4253	-0.2958
04.04.2024	21.7211	-0.3889
03.04.2024	22.11	-0.7276
02.04.2024	22.8376	-1.3877
01.04.2024	24.2253	+0.7398
31.03.2024	23.4855	+0.0927
30.03.2024	23.3928	-1.1032
29.03.2024	24.496	-0.9528
28.03.2024	25.4488	+0.2697
27.03.2024	25.1791	-0.4701
26.03.2024	25.6492	+0.0372
25.03.2024	25.612	+1.0254
24.03.2024	24.5866	-0.1982
23.03.2024	24.7848	+0.0445
22.03.2024	24.7403	+1.0511
21.03.2024	23.6892	+1.9541
20.03.2024	21.7351	+0.1422
19.03.2024	21.5929	-1.0147
18.03.2024	22.6076	-0.3569
17.03.2024	22.9645	-1.3806
16.03.2024	24.3451	-0.9795
15.03.2024	25.3246	-3.1174
14.03.2024	28.442	-1.0677
13.03.2024	29.5097	+0.7329
12.03.2024	28.7768	+0.558
11.03.2024	28.2188	+0.7508
10.03.2024	27.468	+0.3112
09.03.2024	27.1568	+0.3307
08.03.2024	26.8261	-0.5916
07.03.2024	27.4177	+0.415
06.03.2024	27.0027	+0.785
05.03.2024	26.2177	+1.3108
04.03.2024	24.9069	-0.0636
03.03.2024	24.9705	+0.6876
02.03.2024	24.2829	-0.1422
01.03.2024	24.4251	-0.7735
29.02.2024	25.1986	+0.3894
28.02.2024	24.8092	+0.1267
27.02.2024	24.6825	+0.4503
26.02.2024	24.2322	+0.7549
25.02.2024	23.4773	+1.2991
24.02.2024	22.1782	+0.3532
23.02.2024	21.825	-0.2435
22.02.2024	22.0685	-0.3524
21.02.2024	22.4209	-0.9516
20.02.2024	23.3725	-0.8781
19.02.2024	24.2506	-0.1786
18.02.2024	24.4292	-0.2586
17.02.2024	24.6878	-0.7882
16.02.2024	25.476	-0.4302
15.02.2024	25.9062	+1.465
14.02.2024	24.4412	+1.1125
13.02.2024	23.3287	+0.4588
12.02.2024	22.8699	-0.093
11.02.2024	22.9629	-0.5411
10.02.2024	23.504	-0.0727
09.02.2024	23.5767	+0.6359
08.02.2024	22.9408	+0.4978
07.02.2024	22.443	+0.1905
06.02.2024	22.2525	+0.3134
05.02.2024	21.9391	+0.1029
04.02.2024	21.8362	-0.1561
03.02.2024	21.9923	-0.4515
02.02.2024	22.4438	-0.0409
01.02.2024	22.4847	-0.5641
31.01.2024	23.0488	-0.5288
30.01.2024	23.5776	+0.5639
29.01.2024	23.0137	-0.2751
28.01.2024	23.2888	-0.1491
27.01.2024	23.4379	+0.5973
26.01.2024	22.8406	+0.6572
25.01.2024	22.1834

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот