Курсы криптовалют к Rocket Pool

Биткоин 63874.11
Эфириум 3055.01
Tether 1.0004
Binance Coin 559.55
Solana 142.71
USD Coin 1.0001
Lido Staked ETH 3055.13
Рипл 0.51445
Dogecoin 0.15371
Tokamak Network 6.2652
Cardano 0.49313
SHIBA INU 2.308E-5
Avalanche 35.7914
Wrapped Bitcoin 63935.79
Polkadot 6.8112
Wrapped TRON 0.10961
TRON 0.10938
Bitcoin Cash 476.24
ChainLink 14.1067
Internet Computer (IOU) 14.6532

Все криптовалюты » Израильский шекель » Rocket Pool »

Курс Rocket Pool к израильскому шекелю

Обновлено: 20.04.2024 11:40:01
Стоимость Rocket Pool (RPL) на текущий момент составляет 86.1835 ILS, а общий объем торгов за 24 часа – 37 347 304 ILS. Рыночная капитализация составляет 1 748 920 408 ILS. За последние 24 часа курс Rocket Pool относительно израильского шекеля вырос на +6.15%. Изменение за неделю составило +2.84%.


	=
Калькулятор RPL - ILS / Обратный расчет: курс израильского шекеля к Rocket Pool

Покупать RPL?Продавать RPL?

67%

33%

Графики

Динамика изменения курса rocket pool относительно израильского шекеля, за 1 RPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 78.9959

макс: 86.1835

за сутки:

86.1835

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
20.04 11:40	86.1835	+0.8888
20.04 11:30	85.2947	+0.9443
20.04 11:20	84.3504	+0.0086
20.04 11:10	84.3418	-1.0692
20.04 11:00	85.411	+0.397
20.04 10:50	85.014	+0.2031
20.04 10:40	84.8109	+1.4115
20.04 10:30	83.3994	-1.8046
20.04 10:20	85.204	+1.9473
20.04 10:10	83.2567	-0.0002
20.04 10:03	83.2569	-0.0608
20.04 10:00	83.3177	+0.3656
20.04 09:50	82.9521	+0.0061
20.04 09:40	82.946	-0.2934
20.04 09:30	83.2394	+0.9563
20.04 09:20	82.2831	-0.0018
20.04 09:10	82.2849	-0.6911
20.04 09:00	82.976	+0.2827
20.04 08:50	82.6933	+0.583
20.04 08:40	82.1103	+0.1465
20.04 08:30	81.9638	+0.7974
20.04 08:20	81.1664	-0.098
20.04 08:10	81.2644	-0.1167
20.04 08:03	81.3811	+0.246
20.04 08:00	81.1351	-0.0425
20.04 07:50	81.1776	-0.0934
20.04 07:40	81.271	+1.0212
20.04 07:30	80.2498	+0.6678
20.04 07:20	79.582	+0.0178
20.04 07:10	79.5642	-1.1122
20.04 07:00	80.6764	+0.1529
20.04 06:50	80.5235	+0.0936
20.04 06:40	80.4299	+0.1219
20.04 06:30	80.308	+0.0599
20.04 06:20	80.2481	-0.2182
20.04 06:10	80.4663	+0.0741
20.04 06:03	80.3922	-0.0434
20.04 06:00	80.4356	-0.4462
20.04 05:50	80.8818	+0.1488
20.04 05:40	80.733	-0.1807
20.04 05:30	80.9137	-0.2178
20.04 05:20	81.1315	-0.0347
20.04 05:10	81.1662	+0.0304
20.04 05:00	81.1358	+0.2103
20.04 04:50	80.9255	+0.3506
20.04 04:40	80.5749	+0.4089
20.04 04:30	80.166	+0.3486
20.04 04:20	79.8174	+0.3388
20.04 04:10	79.4786	-0.2431
20.04 04:03	79.7217	-0.2012
20.04 04:00	79.9229	-0.2669
20.04 03:50	80.1898	-0.1388
20.04 03:40	80.3286	-0.3971
20.04 03:30	80.7257	-0.0911
20.04 03:20	80.8168	-0.4044
20.04 03:10	81.2212	+0.8012
20.04 03:00	80.42	+0.0927
20.04 02:50	80.3273	+0.6149
20.04 02:40	79.7124	+0.0397
20.04 02:30	79.6727	+0.0126
20.04 02:20	79.6601	+0.6642
20.04 02:10	78.9959	-1.5895
20.04 02:03	80.5854	-0.0728
20.04 02:00	80.6582	-0.0844
20.04 01:50	80.7426	-0.079
20.04 01:40	80.8216	-0.3317
20.04 01:30	81.1533	-0.5341
20.04 01:20	81.6874	+0.5199
20.04 01:10	81.1675	-0.0338
20.04 01:00	81.2013	-0.0025
20.04 00:50	81.2038	-0.171
20.04 00:40	81.3748	+0.0289
20.04 00:30	81.3459	+0.1552
20.04 00:20	81.1907	-0.0496
20.04 00:10	81.2403	+0.2754
20.04 00:03	80.9649	+0.1575
20.04 00:00	80.8074	+0.1552
19.04 23:50	80.6522	-0.4466
19.04 23:40	81.0988	-0.1775
19.04 23:30	81.2763	+0.099
19.04 23:20	81.1773	-0.048
19.04 23:10	81.2253	-0.6027
19.04 23:00	81.828	+0.3053
19.04 22:50	81.5227	-0.2255
19.04 22:40	81.7482	-0.0679
19.04 22:30	81.8161	-0.0285
19.04 22:20	81.8446	+0.1881
19.04 22:10	81.6565	-0.2846
19.04 22:03	81.9411	-0.0641
19.04 22:00	82.0052	-0.1961
19.04 21:50	82.2013	-0.2308
19.04 21:40	82.4321	-0.1527
19.04 21:30	82.5848	-0.1141
19.04 21:20	82.6989	+0.181
19.04 21:10	82.5179	+0.3251
19.04 21:00	82.1928	+0.0486
19.04 20:50	82.1442	+0.3886
19.04 20:40	81.7556	+0.0342
19.04 20:30	81.7214	-0.2509
19.04 20:20	81.9723	-0.1459
19.04 20:10	82.1182	-0.1698
19.04 20:03	82.288	-0.1328
19.04 20:00	82.4208	+0.2501
19.04 19:50	82.1707	+0.5056
19.04 19:40	81.6651	+0.0777
19.04 19:30	81.5874	-1.2549
19.04 19:20	82.8423	+0.3815
19.04 19:10	82.4608	+0.3031
19.04 19:00	82.1577	-0.588
19.04 18:50	82.7457	+0.0625
19.04 18:40	82.6832	+0.0465
19.04 18:30	82.6367	+0.0188
19.04 18:20	82.6179	+0.4326
19.04 18:10	82.1853	-0.1561
19.04 18:03	82.3414	+0.0019
19.04 18:00	82.3395	+0.1242
19.04 17:50	82.2153	+0.2962
19.04 17:40	81.9191	+0.1142
19.04 17:30	81.8049	-0.7995
19.04 17:20	82.6044	+0.0234
19.04 17:10	82.581	+0.2434
19.04 17:00	82.3376	-0.0617
19.04 16:50	82.3993	-0.0019
19.04 16:40	82.4012	+0.6094
19.04 16:30	81.7918	-0.135
19.04 16:20	81.9268	-0.4355
19.04 16:10	82.3623	+0.2728
19.04 16:03	82.0895	+0.2314
19.04 16:00	81.8581	-1.1269
19.04 15:50	82.985	+0.039
19.04 15:40	82.946	+0.1231
19.04 15:30	82.8229	+0.2424
19.04 15:20	82.5805	-0.1622
19.04 15:10	82.7427	+0.2405
19.04 15:00	82.5022	-0.1577
19.04 14:50	82.6599	+0.2973
19.04 14:40	82.3626	+0.2335
19.04 14:30	82.1291	-0.2473
19.04 14:20	82.3764	+0.092
19.04 14:10	82.2844	+0.5915
19.04 14:03	81.6929	-0.0448
19.04 14:00	81.7377	+0.3381
19.04 13:50	81.3996	-0.0259
19.04 13:40	81.4255	-0.309
19.04 13:30	81.7345	+0.1768
19.04 13:20	81.5577	-0.2842
19.04 13:10	81.8419	+0.5986
19.04 13:00	81.2433	+0.5048
19.04 12:50	80.7385	-0.2635
19.04 12:40	81.002	-0.4833
19.04 12:30	81.4853	-0.1606
19.04 12:20	81.6459	-0.4263
19.04 12:10	82.0722	+0.8912
19.04 12:03	81.181	-0.0099
19.04 12:00	81.1909

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 69.2141

макс: 86.1835

за неделю:

86.1835

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
20.04 11:40	86.1835	+0.397
20.04 10:50	85.014	+0.3656
20.04 09:50	82.9521	+0.2827
20.04 08:50	82.6933	-0.0425
20.04 07:50	81.1776	+0.1529
20.04 06:50	80.5235	-0.4462
20.04 05:50	80.8818	+0.2103
20.04 04:50	80.9255	-0.2669
20.04 03:50	80.1898	+0.0927
20.04 02:50	80.3273	-0.0844
20.04 01:50	80.7426	-0.0025
20.04 00:50	81.2038	+0.1552
19.04 23:50	80.6522	+0.3053
19.04 22:50	81.5227	-0.1961
19.04 21:50	82.2013	+0.0486
19.04 20:50	82.1442	+0.2501
19.04 19:50	82.1707	-0.588
19.04 18:50	82.7457	+0.1242
19.04 17:50	82.2153	-0.0617
19.04 16:50	82.3993	-1.1269
19.04 15:50	82.985	-0.1577
19.04 14:50	82.6599	+0.3381
19.04 13:50	81.3996	+0.5048
19.04 12:50	80.7385	+0.6187
19.04 11:50	80.5722	-0.0094
19.04 10:50	80.0807	+0.737
19.04 09:50	79.2986	+0.6194
19.04 08:50	77.0215	+0.1116
19.04 07:50	77.2032	+0.1579
19.04 06:50	76.0476	+0.7181
19.04 05:50	73.3649	+0.1731
19.04 04:50	74.8034	-0.0082
19.04 03:50	77.5588	+0.046
19.04 02:50	77.8103	-0.3665
19.04 01:50	78.1485	+0.0301
19.04 00:50	77.5023	+0.0102
18.04 23:50	77.1078	+0.0266
18.04 22:50	77.0511	+0.0112
18.04 21:50	76.919	-0.545
18.04 20:50	77.0173	-0.1831
18.04 19:50	77.613	-0.1096
18.04 18:50	77.6232	+0.2396
18.04 17:50	77.638	+0.5451
18.04 16:50	75.8271	-0.0091
18.04 15:50	75.8927	+0.0353
18.04 14:50	76.4703	-0.3004
18.04 13:50	75.8043	+0.6606
18.04 12:50	75.2555	-0.0145
18.04 11:50	75.0346	-0.155
18.04 10:50	74.6621	+0.1628
18.04 09:50	74.7624	+0.2098
18.04 08:50	76.398	-0.0735
18.04 07:50	76.5407	-0.0198
18.04 06:50	76.5533	-0.0109
18.04 05:50	76.0867	-0.2497
18.04 04:50	75.5824	+0.8458
18.04 03:50	74.0482	+0.07
18.04 02:50	74.1649	-0.0699
18.04 01:50	74.8053	-0.0974
18.04 00:50	74.9851	-0.7009
17.04 23:50	74.8858	+0.5702
17.04 22:50	74.5534	-0.3562
17.04 21:50	75.5205	+0.0248
17.04 20:50	73.927	+0.0767
17.04 19:50	72.7835	+0.3103
17.04 18:50	73.1198	-0.3012
17.04 17:50	74.5043	-0.192
17.04 16:50	75.7294	+0.4149
17.04 15:50	74.1917	-0.5142
17.04 14:50	75.7044	+0.0044
17.04 13:50	75.9959	+0.0284
17.04 12:50	76.4322	-0.2949
17.04 11:50	76.5656	-0.3664
17.04 10:50	76.9762	+0.0697
17.04 09:50	76.9624	-0.6257
17.04 08:50	77.7012	+0.5314
17.04 07:50	77.7668	-0.3577
17.04 06:50	77.7483	+0.3372
17.04 05:50	76.909	+0.4065
17.04 04:50	77.408	+0.2604
17.04 03:50	77.819	-0.2203
17.04 02:50	78.2173	-0.0309
17.04 01:50	77.9393	+0.1035
17.04 00:50	78.4338	+0.3511
16.04 23:50	76.8141	-0.131
16.04 22:50	76.4389	+0.3918
16.04 21:50	76.561	-0.7318
16.04 20:50	76.8818	+0.6925
16.04 19:50	75.1814	-0.1139
16.04 18:50	74.6181	-0.4083
16.04 17:50	76.0566	-0.4179
16.04 16:50	75.7117	-0.214
16.04 15:50	76.73	+0.5589
16.04 14:50	76.7091	+0.766
16.04 13:50	75.2453	+0.0144
16.04 12:50	76.6778	-0.027
16.04 11:50	76.7948	+0.2658
16.04 10:50	76.9533	+0.9054
16.04 09:50	75.6816	-0.5514
16.04 08:50	74.7082	+0.1508
16.04 07:50	72.7014	-0.0304
16.04 06:50	73.5308	+0.0566
16.04 05:50	75.4295	-0.7478
16.04 04:50	76.483	+0.1663
16.04 03:50	74.9511	+0.0809
16.04 02:50	76.4826	+0.1793
16.04 01:50	77.1504	+0.4673
16.04 00:50	75.9297	-0.3969
15.04 23:50	76.1038	-0.0664
15.04 22:50	76.7797	-0.5016
15.04 21:50	75.6271	+0.4197
15.04 20:50	77.1349	-0.5013
15.04 19:50	79.126	+0.3814
15.04 18:50	78.3883	-0.326
15.04 17:50	78.6339	+0.2282
15.04 16:50	80.5954	+0.1007
15.04 15:50	80.8683	+0.1116
15.04 14:50	80.742	+0.1725
15.04 13:50	82.0721	-0.1215
15.04 12:50	82.4547	-0.3146
15.04 11:50	82.2963	-0.5824
15.04 10:50	82.6788	-0.1442
15.04 09:50	82.713	-0.9904
15.04 08:50	80.932	-0.3272
15.04 07:50	80.1507	-0.0975
15.04 06:50	80.479	+0.1505
15.04 05:50	79.3428	+0.2153
15.04 04:50	80.2685	-0.4045
15.04 03:50	80.0376	-0.4456
15.04 02:50	81.5085	-0.0618
15.04 01:50	81.3905	+0.0718
15.04 00:50	78.821	-0.2782
14.04 23:50	80.0666	+0.7028
14.04 22:50	80.1049	+0.2523
14.04 21:50	80.0296	-0.0273
14.04 20:50	78.8031	-1.0348
14.04 19:50	79.8071	-0.2847
14.04 18:50	76.2899	+0.0604
14.04 17:50	75.1219	-0.2211
14.04 16:50	74.9925	-0.3818
14.04 15:50	76.169	-0.0087
14.04 14:50	74.6747	-0.2607
14.04 13:50	75.9601	-0.1968
14.04 12:50	75.4458	-1.0816
14.04 11:50	76.6656	+0.0118
14.04 10:50	76.4397	-0.0032
14.04 09:50	76.1496	-0.0362
14.04 08:50	75.1864	+0.1242
14.04 07:50	74.3017	-0.0519
14.04 06:50	71.5324	+0.3834
14.04 05:50	71.402	+0.597
14.04 04:50	72.2026	-0.7662
14.04 03:50	72.4812	-0.2972
14.04 02:50	74.0461	-0.2109
14.04 01:50	73.9379	+1.6313
14.04 00:50	69.2141	-1.5949
13.04 23:50	72.6319	-3.0446
13.04 22:50	79.1503	+0.137
13.04 21:50	80.2012	+0.4873
13.04 20:50	78.0804	-0.7647
13.04 19:50	82.3354	-0.4667
13.04 18:50	85.1268	-0.4698
13.04 17:50	84.8054	-0.1066
13.04 16:50	84.593	-0.1244
13.04 15:50	84.7323	-0.4664
13.04 14:50	83.8917	+0.2105
13.04 13:50	84.5068	+0.4277
13.04 12:50	83.9796	-0.7735
13.04 11:50	83.8052

* на графике представлен средесуточный курс rocket pool в течение последних 30 дней.

мин: 69.2141

макс: 118.9

за месяц:

86.1835

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
19.04.2024	79.9388	+3.316
18.04.2024	76.6228	+0.7351
17.04.2024	75.8877	-0.2802
16.04.2024	76.1679	-3.2847
15.04.2024	79.4526	+2.8638
14.04.2024	76.5888	-3.8638
13.04.2024	80.4526	-14.6124
12.04.2024	95.065	-7.985
11.04.2024	103.05	-0.53
10.04.2024	103.58	-4.94
09.04.2024	108.52	-3.09
08.04.2024	111.61	+5.86
07.04.2024	105.75	+2.8
06.04.2024	102.95	+1.34
05.04.2024	101.61	-0.54
04.04.2024	102.15	-1.62
03.04.2024	103.77	-2.79
02.04.2024	106.56	-5.34
01.04.2024	111.9	+2.44
31.03.2024	109.46	+0.43
30.03.2024	109.03	-5.16
29.03.2024	114.19	-4.03
28.03.2024	118.22	+1.53
27.03.2024	116.69	-2.21
26.03.2024	118.9	+1.06
25.03.2024	117.84	+5.02
24.03.2024	112.82	-0.91
23.03.2024	113.73	+0.4
22.03.2024	113.33	+5.03
21.03.2024	108.3	+7.16
20.03.2024	101.14

* на графике представлен средесуточный курс rocket pool в течение последних 3 месяцев.

мин: 69.2141

макс: 137.81

за квартал:

86.1835

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
19.04.2024	79.9388	+3.316
18.04.2024	76.6228	+0.7351
17.04.2024	75.8877	-0.2802
16.04.2024	76.1679	-3.2847
15.04.2024	79.4526	+2.8638
14.04.2024	76.5888	-3.8638
13.04.2024	80.4526	-14.6124
12.04.2024	95.065	-7.985
11.04.2024	103.05	-0.53
10.04.2024	103.58	-4.94
09.04.2024	108.52	-3.09
08.04.2024	111.61	+5.86
07.04.2024	105.75	+2.8
06.04.2024	102.95	+1.34
05.04.2024	101.61	-0.54
04.04.2024	102.15	-1.62
03.04.2024	103.77	-2.79
02.04.2024	106.56	-5.34
01.04.2024	111.9	+2.44
31.03.2024	109.46	+0.43
30.03.2024	109.03	-5.16
29.03.2024	114.19	-4.03
28.03.2024	118.22	+1.53
27.03.2024	116.69	-2.21
26.03.2024	118.9	+1.06
25.03.2024	117.84	+5.02
24.03.2024	112.82	-0.91
23.03.2024	113.73	+0.4
22.03.2024	113.33	+5.03
21.03.2024	108.3	+7.16
20.03.2024	101.14	+0.41
19.03.2024	100.73	-4.39
18.03.2024	105.12	-2.55
17.03.2024	107.67	-6.48
16.03.2024	114.15	-4.3
15.03.2024	118.45	-13.76
14.03.2024	132.21	-5.6
13.03.2024	137.81	+3.47
12.03.2024	134.34	+3.55
11.03.2024	130.79	+4.55
10.03.2024	126.24	+1.43
09.03.2024	124.81	+1.46
08.03.2024	123.35	-2.07
07.03.2024	125.42	+2.01
06.03.2024	123.41	+3.9
05.03.2024	119.51	+6.4
04.03.2024	113.11	+0.4
03.03.2024	112.71	+3.11
02.03.2024	109.6	-0.22
01.03.2024	109.82	-3.93
29.02.2024	113.75	+1.02
28.02.2024	112.73	-0.67
27.02.2024	113.4	+1.67
26.02.2024	111.73	+3.64
25.02.2024	108.09	+5.98
24.02.2024	102.11	+1.52
23.02.2024	100.59	-1
22.02.2024	101.59	-2.51
21.02.2024	104.1	-4.04
20.02.2024	108.14	-2.5
19.02.2024	110.64	-0.36
18.02.2024	111	-1.18
17.02.2024	112.18	-3.86
16.02.2024	116.04	-2.05
15.02.2024	118.09	+5.88
14.02.2024	112.21	+4.57
13.02.2024	107.64	+1.91
12.02.2024	105.73	-0.73
11.02.2024	106.46	-2.51
10.02.2024	108.97	-0.45
09.02.2024	109.42	+2.67
08.02.2024	106.75	+3.39
07.02.2024	103.36	+1.35
06.02.2024	102.01	+0.64
05.02.2024	101.37	+0.54
04.02.2024	100.83	-0.72
03.02.2024	101.55	-2.49
02.02.2024	104.04	-0.29
01.02.2024	104.33	-2.06
31.01.2024	106.39	-2.75
30.01.2024	109.14	+2.21
29.01.2024	106.93	-2.11
28.01.2024	109.04	-0.7
27.01.2024	109.74	+2.54
26.01.2024	107.2	+3.12
25.01.2024	104.08	+0.45
24.01.2024	103.63	-0.36
23.01.2024	103.99	-7.34
22.01.2024	111.33	-2.33
21.01.2024	113.66	+0.4
20.01.2024	113.26

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот