Курсы криптовалют к Rocket Pool

Биткоин 66886.83
Эфириум 3262.19
Tether 1.0002
Binance Coin 606.41
Solana 158.64
USD Coin 1.0001
Lido Staked ETH 3264.18
Рипл 0.55007
Dogecoin 0.16278
Tokamak Network 5.9111
Cardano 0.50831
SHIBA INU 2.733E-5
Avalanche 39.5476
Polkadot 7.4112
Wrapped Bitcoin 66971.29
Bitcoin Cash 510.13
TRON 0.11362
Wrapped TRON 0.11342
ChainLink 15.4891
Matic Network 0.75684

Все криптовалюты » Китайский юань » Rocket Pool »

Курс Rocket Pool к китайскому юаню

Обновлено: 24.04.2024 08:20:01
Стоимость Rocket Pool (RPL) на текущий момент составляет 175.89 CNY, а общий объем торгов за 24 часа – 36 077 118 CNY. Рыночная капитализация составляет 3 569 282 955 CNY. За последние 24 часа курс Rocket Pool относительно китайского юаня вырос на +2.9%. Изменение за неделю составило +17.49%.


	=
Калькулятор RPL - CNY / Обратный расчет: курс китайского юаня к Rocket Pool

Покупать RPL?Продавать RPL?

67%

33%

Графики

Динамика изменения курса rocket pool относительно китайского юаня, за 1 RPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 168.94

макс: 176.82

за сутки:

175.89

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
24.04 08:20	175.89	-0.93
24.04 08:10	176.82	+0.3
24.04 08:03	176.52	+0.07
24.04 08:00	176.45	+0.6
24.04 07:50	175.85	+0.59
24.04 07:40	175.26	+0.06
24.04 07:30	175.2	+0.32
24.04 07:20	174.88	+0.26
24.04 07:10	174.62	+0.11
24.04 07:00	174.51	-0.08
24.04 06:50	174.59	-0.26
24.04 06:40	174.85	-
24.04 06:30	174.85	-0.41
24.04 06:20	175.26	-0.14
24.04 06:10	175.4	+1.31
24.04 06:03	174.09	-0.09
24.04 06:00	174.18	+0.26
24.04 05:50	173.92	+0.36
24.04 05:40	173.56	-0.5
24.04 05:30	174.06	-0.89
24.04 05:20	174.95	-0.83
24.04 05:10	175.78	+1.01
24.04 05:00	174.77	-0.39
24.04 04:50	175.16	-0.21
24.04 04:40	175.37	+0.11
24.04 04:30	175.26	+0.95
24.04 04:20	174.31	-0.77
24.04 04:10	175.08	-0.76
24.04 04:03	175.84	+0.31
24.04 04:00	175.53	+1.14
24.04 03:50	174.39	+0.24
24.04 03:40	174.15	+1.03
24.04 03:30	173.12	-1.15
24.04 03:20	174.27	+0.01
24.04 03:10	174.26	+0.94
24.04 03:00	173.32	-0.38
24.04 02:50	173.7	+0.23
24.04 02:40	173.47	-0.24
24.04 02:30	173.71	+0.54
24.04 02:20	173.17	+0.46
24.04 02:10	172.71	+0.23
24.04 02:03	172.48	+0.01
24.04 02:00	172.47	-0.59
24.04 01:50	173.06	-0.29
24.04 01:40	173.35	-0.22
24.04 01:30	173.57	-1.03
24.04 01:20	174.6	+0.56
24.04 01:10	174.04	+1.72
24.04 01:00	172.32	-0.11
24.04 00:50	172.43	-0.17
24.04 00:40	172.6	-0.41
24.04 00:30	173.01	+0.26
24.04 00:20	172.75	-1.45
24.04 00:10	174.2	+0.46
24.04 00:03	173.74	+0.2
24.04 00:00	173.54	+0.21
23.04 23:50	173.33	+0.04
23.04 23:40	173.29	+1.09
23.04 23:30	172.2	-1.27
23.04 23:20	173.47	-0.4
23.04 23:10	173.87	+0.46
23.04 23:00	173.41	+0.07
23.04 22:50	173.34	+0.11
23.04 22:40	173.23	-0.19
23.04 22:30	173.42	-0.53
23.04 22:20	173.95	+0.32
23.04 22:10	173.63	+0.43
23.04 22:03	173.2	+0.29
23.04 22:00	172.91	-0.39
23.04 21:50	173.3	-0.19
23.04 21:40	173.49	-0.24
23.04 21:30	173.73	+0.13
23.04 21:20	173.6	-0.31
23.04 21:10	173.91	+0.36
23.04 21:00	173.55	-0.45
23.04 20:50	174	-0.02
23.04 20:40	174.02	+0.22
23.04 20:30	173.8	-0.18
23.04 20:20	173.98	+0.39
23.04 20:10	173.59	-0.14
23.04 20:03	173.73	-0.14
23.04 20:00	173.87	-0.09
23.04 19:50	173.96	-0.62
23.04 19:40	174.58	-0.05
23.04 19:30	174.63	-0.13
23.04 19:20	174.76	+0.55
23.04 19:10	174.21	+0.7
23.04 19:00	173.51	+0.39
23.04 18:50	173.12	-0.48
23.04 18:40	173.6	-0.62
23.04 18:30	174.22	+0.36
23.04 18:20	173.86	-1
23.04 18:10	174.86	+0.36
23.04 18:03	174.5	+0.54
23.04 18:00	173.96	+1.16
23.04 17:50	172.8	-1.15
23.04 17:40	173.95	+0.04
23.04 17:30	173.91	+0.26
23.04 17:20	173.65	+0.26
23.04 17:10	173.39	+0.95
23.04 17:00	172.44	-0.11
23.04 16:50	172.55	-0.07
23.04 16:40	172.62	+0.56
23.04 16:30	172.06	+0.28
23.04 16:20	171.78	-0.45
23.04 16:10	172.23	+0.04
23.04 16:03	172.19	-0.08
23.04 16:00	172.27	+0.43
23.04 15:50	171.84	-0.29
23.04 15:40	172.13	+0.28
23.04 15:30	171.85	+0.6
23.04 15:20	171.25	-
23.04 15:10	171.25	+0.58
23.04 15:00	170.67	+0.65
23.04 14:50	170.02	-0.18
23.04 14:40	170.2	-0.45
23.04 14:30	170.65	+0.09
23.04 14:20	170.56	+0.06
23.04 14:10	170.5	-0.21
23.04 14:03	170.71	+0.01
23.04 14:00	170.7	-0.92
23.04 13:50	171.62	-0.02
23.04 13:40	171.64	+0.13
23.04 13:30	171.51	+0.27
23.04 13:20	171.24	+0.69
23.04 13:10	170.55	-0.21
23.04 13:00	170.76	+0.05
23.04 12:50	170.71	-
23.04 12:40	170.71	-0.12
23.04 12:30	170.83	-0.28
23.04 12:20	171.11	-0.05
23.04 12:10	171.16	+0.44
23.04 12:03	170.72	+0.02
23.04 12:00	170.7	+0.67
23.04 11:50	170.03	+0.16
23.04 11:40	169.87	-
23.04 11:30	169.87	+0.48
23.04 11:20	169.39	-0.8
23.04 11:10	170.19	+0.38
23.04 11:00	169.81	+0.58
23.04 10:50	169.23	+0.29
23.04 10:40	168.94	-0.71
23.04 10:30	169.65	-0.26
23.04 10:20	169.91	-0.83
23.04 10:10	170.74	+0.35
23.04 10:03	170.39	-0.14
23.04 10:00	170.53	+0.04
23.04 09:50	170.49	+0.21
23.04 09:40	170.28	+0.06
23.04 09:30	170.22	-0.13
23.04 09:20	170.35	-0.38
23.04 09:10	170.73	-0.2
23.04 09:00	170.93

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 138.94

макс: 176.82

за неделю:

175.89

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
24.04 08:20	175.89	+0.6
24.04 07:50	175.85	-0.08
24.04 06:50	174.59	+0.26
24.04 05:50	173.92	-0.39
24.04 04:50	175.16	+1.14
24.04 03:50	174.39	-0.38
24.04 02:50	173.7	-0.59
24.04 01:50	173.06	-0.11
24.04 00:50	172.43	+0.21
23.04 23:50	173.33	+0.07
23.04 22:50	173.34	-0.39
23.04 21:50	173.3	-0.45
23.04 20:50	174	-0.09
23.04 19:50	173.96	+0.39
23.04 18:50	173.12	+1.16
23.04 17:50	172.8	-0.11
23.04 16:50	172.55	+0.43
23.04 15:50	171.84	+0.65
23.04 14:50	170.02	-0.92
23.04 13:50	171.62	+0.05
23.04 12:50	170.71	+0.67
23.04 11:50	170.03	+0.58
23.04 10:50	169.23	+0.04
23.04 09:50	170.49	-0.08
23.04 08:50	171.01	-0.23
23.04 07:50	170.12	+0.07
23.04 06:50	170.46	-0.25
23.04 05:50	171.61	+0.4
23.04 04:50	171.5	+0.14
23.04 03:50	171.25	+0.23
23.04 02:50	169.36	+0.28
23.04 01:50	169.93	+0.07
23.04 00:50	169.71	-0.05
22.04 23:50	169.42	+0.12
22.04 22:50	169.04	-0.27
22.04 21:50	169.55	+0.39
22.04 20:50	169.64	-0.46
22.04 19:50	168.22	-0.11
22.04 18:50	169.33	-0.76
22.04 17:50	170.95	+0.58
22.04 16:50	170.5	-0.71
22.04 15:50	172.24	-0.13
22.04 14:50	171.37	+0.31
22.04 13:50	172.34	+0.4
22.04 12:50	171.54	-1.31
22.04 11:50	172.88	-0.22
22.04 10:50	171.47	+0.38
22.04 09:50	173.01	+0.22
22.04 08:50	172.16	+0.32
22.04 07:50	171.59	+0.98
22.04 06:50	170.77	+0.5
22.04 05:50	167.63	-0.59
22.04 04:50	168.51	+0.36
22.04 03:50	167.92	+0.34
22.04 02:50	167.88	+0.05
22.04 01:50	168.45	-0.01
22.04 00:50	167.82	+0.86
21.04 23:50	167.55	-0.27
21.04 22:50	167.74	+1.02
21.04 21:50	166.75	+0.19
21.04 20:50	166.05	+0.32
21.04 19:50	164.49	-0.02
21.04 18:50	167.27	+0.33
21.04 17:50	165.89	-0.74
21.04 16:50	166.33	+0.38
21.04 15:50	166.24	+0.01
21.04 14:50	166.36	+0.02
21.04 13:50	166.15	-0.16
21.04 12:50	165.82	-0.76
21.04 11:50	166.56	+0.42
21.04 10:50	166.11	+0.1
21.04 09:50	166.38	-0.19
21.04 08:50	166.72	+0.52
21.04 07:50	166.55	-0.42
21.04 06:50	167.12	+0.09
21.04 05:50	167.23	-0.11
21.04 04:50	167.03	+0.51
21.04 03:50	165.33	-0.19
21.04 02:50	168.2	-0.08
21.04 01:50	167.38	+0.35
21.04 00:50	167.1	-0.07
20.04 23:50	167.77	+0.19
20.04 22:50	165.78	-0.14
20.04 21:50	167.22	+0.7
20.04 20:50	167.49	+0.05
20.04 19:50	164.4	+0.78
20.04 18:50	162.31	+0.15
20.04 17:50	159.76	-0.64
20.04 16:50	160.72	-0.11
20.04 15:50	160.68	+0.23
20.04 14:50	160.6	-0.45
20.04 13:50	160.06	-0.67
20.04 12:50	160.96	-1.02
20.04 11:50	165.55	+0.76
20.04 10:50	163.68	+0.7
20.04 09:50	159.71	+0.54
20.04 08:50	159.21	-0.08
20.04 07:50	156.29	+0.29
20.04 06:50	155.03	-0.86
20.04 05:50	155.72	+0.41
20.04 04:50	155.8	-0.52
20.04 03:50	154.39	+0.18
20.04 02:50	154.65	-0.13
20.04 01:50	155.42	+0.08
20.04 00:50	156.23	+0.23
19.04 23:50	155.24	+0.57
19.04 22:50	156.93	-0.34
19.04 21:50	158.2	+0.17
19.04 20:50	158.02	+0.39
19.04 19:50	158.16	-1.1
19.04 18:50	159.23	+0.47
19.04 17:50	157.98	+0.14
19.04 16:50	158.07	-1.29
19.04 15:50	158.32	-0.49
19.04 14:50	157.89	+0.36
19.04 13:50	155.77	+1.01
19.04 12:50	154.46	+1.24
19.04 11:50	154.09	+0.29
19.04 10:50	152.84	+2.35
19.04 09:50	150.4	+0.49
19.04 08:50	146.77	+0.15
19.04 07:50	147.18	+0.29
19.04 06:50	144.99	+1.32
19.04 05:50	139.92	+0.29
19.04 04:50	142.7	-0.08
19.04 03:50	148.02	+0.08
19.04 02:50	148.5	-0.66
19.04 01:50	149.11	+0.09
19.04 00:50	147.84	-0.01
18.04 23:50	147.12	+0.05
18.04 22:50	147.01	+0.08
18.04 21:50	146.7	-1.06
18.04 20:50	146.91	-0.38
18.04 19:50	148.08	-0.09
18.04 18:50	147.98	+0.11
18.04 17:50	148.36	+1.04
18.04 16:50	144.9	-0.26
18.04 15:50	145.27	-0.1
18.04 14:50	146.54	-0.03
18.04 13:50	144.72	+1.1
18.04 12:50	143.83	-0.04
18.04 11:50	143.42	+0.08
18.04 10:50	142.34	+0.55
18.04 09:50	142.29	+0.15
18.04 08:50	145.65	-0.13
18.04 07:50	145.91	-0.03
18.04 06:50	145.92	-0.19
18.04 05:50	145.2	-0.23
18.04 04:50	143.99	+1.3
18.04 03:50	141.38	+0.11
18.04 02:50	141.63	-0.22
18.04 01:50	142.94	-0.08
18.04 00:50	143.17	-1.33
17.04 23:50	142.97	+1.02
17.04 22:50	142.4	-0.66
17.04 21:50	144.23	+0.05
17.04 20:50	141.19	+0.22
17.04 19:50	138.94	+0.46
17.04 18:50	139.72	-0.78
17.04 17:50	142.57	-0.61
17.04 16:50	145.16	+0.52
17.04 15:50	142.49	-1.1
17.04 14:50	145.51	-0.35
17.04 13:50	146.42	+0.24
17.04 12:50	147.07	-0.59
17.04 11:50	147.35	-0.38
17.04 10:50	147.82	-0.32
17.04 09:50	148.24	-1.24
17.04 08:50	149.7

* на графике представлен средесуточный курс rocket pool в течение последних 30 дней.

мин: 138.94

макс: 233.94

за месяц:

175.89

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
23.04.2024	172.14	+1.57
22.04.2024	170.57	+3.76
21.04.2024	166.81	+4.89
20.04.2024	161.92	+8.09
19.04.2024	153.83	+7.75
18.04.2024	146.08	+1.07
17.04.2024	145.01	-1.9
16.04.2024	146.91	-6.34
15.04.2024	153.25	+8.87
14.04.2024	144.38	-7.29
13.04.2024	151.67	-30.71
12.04.2024	182.38	-16.14
11.04.2024	198.52	-2.17
10.04.2024	200.69	-11.72
09.04.2024	212.41	-6.21
08.04.2024	218.62	+15.4
07.04.2024	203.22	+5.37
06.04.2024	197.85	+2.39
05.04.2024	195.46	-3.68
04.04.2024	199.14	-2.81
03.04.2024	201.95	-5.48
02.04.2024	207.43	-12.8
01.04.2024	220.23	+6.13
31.03.2024	214.1	+0.84
30.03.2024	213.26	-10.28
29.03.2024	223.54	-8.97
28.03.2024	232.51	+2.83
27.03.2024	229.68	-4.26
26.03.2024	233.94	+0.43
25.03.2024	233.51	+9.54
24.03.2024	223.97

* на графике представлен средесуточный курс rocket pool в течение последних 3 месяцев.

мин: 138.94

макс: 271.47

за квартал:

175.89

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
23.04.2024	172.14	+1.57
22.04.2024	170.57	+3.76
21.04.2024	166.81	+4.89
20.04.2024	161.92	+8.09
19.04.2024	153.83	+7.75
18.04.2024	146.08	+1.07
17.04.2024	145.01	-1.9
16.04.2024	146.91	-6.34
15.04.2024	153.25	+8.87
14.04.2024	144.38	-7.29
13.04.2024	151.67	-30.71
12.04.2024	182.38	-16.14
11.04.2024	198.52	-2.17
10.04.2024	200.69	-11.72
09.04.2024	212.41	-6.21
08.04.2024	218.62	+15.4
07.04.2024	203.22	+5.37
06.04.2024	197.85	+2.39
05.04.2024	195.46	-3.68
04.04.2024	199.14	-2.81
03.04.2024	201.95	-5.48
02.04.2024	207.43	-12.8
01.04.2024	220.23	+6.13
31.03.2024	214.1	+0.84
30.03.2024	213.26	-10.28
29.03.2024	223.54	-8.97
28.03.2024	232.51	+2.83
27.03.2024	229.68	-4.26
26.03.2024	233.94	+0.43
25.03.2024	233.51	+9.54
24.03.2024	223.97	-1.8
23.03.2024	225.77	+0.3
22.03.2024	225.47	+8.82
21.03.2024	216.65	+17.81
20.03.2024	198.84	+1.21
19.03.2024	197.63	-9.54
18.03.2024	207.17	-3.36
17.03.2024	210.53	-12.65
16.03.2024	223.18	-9.02
15.03.2024	232.2	-28.95
14.03.2024	261.15	-10.32
13.03.2024	271.47	+7.75
12.03.2024	263.72	+4.08
11.03.2024	259.64	+5.84
10.03.2024	253.8	+2.88
09.03.2024	250.92	+2.58
08.03.2024	248.34	-3.28
07.03.2024	251.62	+4.33
06.03.2024	247.29	+7.68
05.03.2024	239.61	+12.26
04.03.2024	227.35	-0.09
03.03.2024	227.44	+6.27
02.03.2024	221.17	-0.97
01.03.2024	222.14	-7.28
29.02.2024	229.42	+3.63
28.02.2024	225.79	+0.53
27.02.2024	225.26	+3.96
26.02.2024	221.3	+7.13
25.02.2024	214.17	+11.85
24.02.2024	202.32	+3
23.02.2024	199.32	-0.93
22.02.2024	200.25	-3.21
21.02.2024	203.46	-9
20.02.2024	212.46	-7.44
19.02.2024	219.9	+0.75
18.02.2024	219.15	-2.32
17.02.2024	221.47	-7.76
16.02.2024	229.23	-4.07
15.02.2024	233.3	+12.98
14.02.2024	220.32	+8.87
13.02.2024	211.45	+4.01
12.02.2024	207.44	+0.89
11.02.2024	206.55	-4.87
10.02.2024	211.42	-2.16
09.02.2024	213.58	+5.89
08.02.2024	207.69	+4.28
07.02.2024	203.41	+2.66
06.02.2024	200.75	+2.62
05.02.2024	198.13	-0.25
04.02.2024	198.38	-1.42
03.02.2024	199.8	-4.42
02.02.2024	204.22	-0.23
01.02.2024	204.45	-5.99
31.01.2024	210.44	-4.36
30.01.2024	214.8	+5.31
29.01.2024	209.49	-0.42
28.01.2024	209.91	-1.34
27.01.2024	211.25	+2.1
26.01.2024	209.15	+6.51
25.01.2024	202.64	+1.7
24.01.2024	200.94

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот