Курсы криптовалют к Rocket Pool

Биткоин 65587.49
Эфириум 2953.48
Tether 1.0002
Binance Coin 571.53
Solana 162.25
USD Coin 1.0001
Рипл 0.51638
Lido Staked ETH 2949.56
Tokamak Network 6.6968
Dogecoin 0.15053
Cardano 0.46127
SHIBA INU 2.445E-5
Avalanche 34.7672
Wrapped TRON 0.12476
TRON 0.1244
Wrapped Bitcoin 65649.24
Polkadot 7.0256
ChainLink 15.9607
Bitcoin Cash 445.64
NEAR Protocol 8.0783

Все криптовалюты » Rocket Pool, NEAR Protocol »

Курс Rocket Pool к NEAR Protocol

Обновлено: 17.05.2024 07:20:01 Rocket Pool


	=
Калькулятор RPL - NEAR / Обратный расчет: курс NEAR Protocol к Rocket Pool

Графики

Динамика изменения курса rocket pool относительно near protocol, за 1 RPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3911

макс: 2.5952

за сутки:

2.4009

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
17.05 07:20	2.4009	+0.0027
17.05 07:10	2.3982	+0.0071
17.05 07:00	2.3911	-0.0113
17.05 06:50	2.4024	-0.0059
17.05 06:40	2.4083	-0.0075
17.05 06:30	2.4158	-0.0185
17.05 06:20	2.4343	+0.0021
17.05 06:10	2.4322	-0.0062
17.05 06:03	2.4384	-0.0002
17.05 06:00	2.4386	-0.0044
17.05 05:50	2.443	-0.0057
17.05 05:40	2.4487	-0.0083
17.05 05:30	2.457	+0.0249
17.05 05:20	2.4321	-0.0027
17.05 05:10	2.4348	+0.0079
17.05 05:00	2.4269	+0.006
17.05 04:50	2.4209	+0.0017
17.05 04:40	2.4192	-0.0058
17.05 04:30	2.425	+0.0035
17.05 04:20	2.4215	+0.0058
17.05 04:10	2.4157	-0.0143
17.05 04:03	2.43	-0.011
17.05 04:00	2.441	-0.0064
17.05 03:50	2.4474	+0.0016
17.05 03:40	2.4458	-0.0027
17.05 03:30	2.4485	-0.0023
17.05 03:20	2.4508	+0.0014
17.05 03:10	2.4494	-0.0084
17.05 03:00	2.4578	+0.0027
17.05 02:50	2.4551	-0.0085
17.05 02:40	2.4636	-0.0007
17.05 02:30	2.4643	+0.0116
17.05 02:20	2.4527	+0.0003
17.05 02:10	2.4524	+0.0135
17.05 02:03	2.4389	-0.0019
17.05 02:00	2.4408	+0.0034
17.05 01:50	2.4374	-0.0065
17.05 01:40	2.4439	+0.0059
17.05 01:30	2.438	+0.0031
17.05 01:20	2.4349	+0.0023
17.05 01:10	2.4326	+0.0151
17.05 01:00	2.4175	-0.004
17.05 00:50	2.4215	-0.008
17.05 00:40	2.4295	+0.0059
17.05 00:30	2.4236	+0.0033
17.05 00:20	2.4203	-0.0173
17.05 00:10	2.4376	-0.0028
17.05 00:03	2.4404	-0.0026
17.05 00:00	2.443	-0.002
16.05 23:50	2.445	+0.0032
16.05 23:40	2.4418	-0.0134
16.05 23:30	2.4552	+0.0055
16.05 23:20	2.4497	+0.0015
16.05 23:10	2.4482	-0.0002
16.05 23:00	2.4484	-0.0004
16.05 22:50	2.4488	-0.004
16.05 22:40	2.4528	+0.0131
16.05 22:30	2.4397	-0.0008
16.05 22:20	2.4405	-
16.05 22:10	2.4405	+0.0043
16.05 22:03	2.4362	+0.0034
16.05 22:00	2.4328	-0.0002
16.05 21:50	2.433	-0.006
16.05 21:40	2.439	+0.0019
16.05 21:30	2.4371	-0.0032
16.05 21:20	2.4403	-0.0006
16.05 21:10	2.4409	+0.0043
16.05 21:00	2.4366	-0.0189
16.05 20:50	2.4555	-0.0135
16.05 20:40	2.469	+0.0139
16.05 20:30	2.4551	-0.0015
16.05 20:20	2.4566	-0.0144
16.05 20:10	2.471	-0.004
16.05 20:03	2.475	-0.004
16.05 20:00	2.479	-0.0157
16.05 19:50	2.4947	-0.0164
16.05 19:40	2.5111	+0.0024
16.05 19:30	2.5087	+0.0158
16.05 19:20	2.4929	+0.0158
16.05 19:10	2.4771	-0.0213
16.05 19:00	2.4984	+0.0119
16.05 18:50	2.4865	+0.0189
16.05 18:40	2.4676	-0.0293
16.05 18:30	2.4969	-0.0004
16.05 18:20	2.4973	+0.0166
16.05 18:10	2.4807	-0.0267
16.05 18:03	2.5074	-0.0087
16.05 18:00	2.5161	-0.0017
16.05 17:50	2.5178	+0.0057
16.05 17:40	2.5121	+0.0078
16.05 17:30	2.5043	+0.0056
16.05 17:20	2.4987	-0.0119
16.05 17:10	2.5106	+0.0065
16.05 17:00	2.5041	-0.0034
16.05 16:50	2.5075	+0.0047
16.05 16:40	2.5028	-0.0094
16.05 16:30	2.5122	-0.0039
16.05 16:20	2.5161	-0.0188
16.05 16:10	2.5349	+0.0192
16.05 16:03	2.5157	-0.0046
16.05 16:00	2.5203	-0.0121
16.05 15:50	2.5324	+0.0062
16.05 15:40	2.5262	-0.0044
16.05 15:30	2.5306	-0.0008
16.05 15:20	2.5314	-0.0073
16.05 15:10	2.5387	-0.0114
16.05 15:00	2.5501	-0.0099
16.05 14:50	2.56	-0.002
16.05 14:40	2.562	-0.0068
16.05 14:30	2.5688	-0.0085
16.05 14:20	2.5773	+0.0173
16.05 14:10	2.56	-0.0004
16.05 14:03	2.5604	+0.0022
16.05 14:00	2.5582	+0.0071
16.05 13:50	2.5511	+0.0036
16.05 13:40	2.5475	-0.0027
16.05 13:30	2.5502	-0.0186
16.05 13:20	2.5688	+0.004
16.05 13:10	2.5648	+0.0221
16.05 13:00	2.5427	+0.0061
16.05 12:50	2.5366	-0.0198
16.05 12:40	2.5564	-0.0034
16.05 12:30	2.5598	+0.0078
16.05 12:20	2.552	+0.0021
16.05 12:10	2.5499	-0.0014
16.05 12:03	2.5513	-0.0045
16.05 12:00	2.5558	-0.0058
16.05 11:50	2.5616	-0.0037
16.05 11:40	2.5653	-0.0024
16.05 11:30	2.5677	+0.0022
16.05 11:20	2.5655	-0.0058
16.05 11:10	2.5713	-0.0003
16.05 11:00	2.5716	-0.0002
16.05 10:50	2.5718	-0.0049
16.05 10:40	2.5767	-0.0026
16.05 10:30	2.5793	-0.006
16.05 10:20	2.5853	+0.0047
16.05 10:10	2.5806	-0.0006
16.05 10:03	2.5812	-0.0061
16.05 10:00	2.5873	-0.0079
16.05 09:50	2.5952	+0.008
16.05 09:40	2.5872	+0.0045
16.05 09:30	2.5827	-0.0038
16.05 09:20	2.5865	+0.0076
16.05 09:10	2.5789	+0.0293
16.05 09:00	2.5496	+0.0049
16.05 08:50	2.5447	-0.0033
16.05 08:40	2.548	-0.0035
16.05 08:30	2.5515	-0.0038
16.05 08:20	2.5553	+0.0037
16.05 08:10	2.5516	+0.005
16.05 08:03	2.5466	-0.0021
16.05 08:00	2.5487

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3911

макс: 2.922

за неделю:

2.4009

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
17.05 07:20	2.4009	-0.0113
17.05 06:50	2.4024	-0.0044
17.05 05:50	2.443	+0.006
17.05 04:50	2.4209	-0.0064
17.05 03:50	2.4474	+0.0027
17.05 02:50	2.4551	+0.0034
17.05 01:50	2.4374	-0.004
17.05 00:50	2.4215	-0.002
16.05 23:50	2.445	-0.0004
16.05 22:50	2.4488	-0.0002
16.05 21:50	2.433	-0.0189
16.05 20:50	2.4555	-0.0157
16.05 19:50	2.4947	+0.0119
16.05 18:50	2.4865	-0.0017
16.05 17:50	2.5178	-0.0034
16.05 16:50	2.5075	-0.0121
16.05 15:50	2.5324	-0.0099
16.05 14:50	2.56	+0.0071
16.05 13:50	2.5511	+0.0061
16.05 12:50	2.5366	-0.0058
16.05 11:50	2.5616	-0.0002
16.05 10:50	2.5718	-0.0079
16.05 09:50	2.5952	+0.0049
16.05 08:50	2.5447	+0.0059
16.05 07:50	2.5428	-0.0088
16.05 06:50	2.5679	-0.012
16.05 05:50	2.5598	-0.0182
16.05 04:50	2.536	-0.0159
16.05 03:50	2.5685	+0.0011
16.05 02:50	2.5719	-0.0015
16.05 01:50	2.5717	-0.0032
16.05 00:50	2.5987	+0.0097
15.05 23:50	2.5903	-0.0042
15.05 22:50	2.6194	+0.0025
15.05 21:50	2.6403	+0.0114
15.05 20:50	2.6	-0.0141
15.05 19:50	2.6078	+0.0104
15.05 18:50	2.63	-0.0088
15.05 17:50	2.6138	+0.0332
15.05 16:50	2.6247	+0.0102
15.05 15:50	2.676	+0.0045
15.05 14:50	2.7138	+0.0036
15.05 13:50	2.6903	-0.0055
15.05 12:50	2.7613	-0.0044
15.05 11:40	2.7797	+0.0021
15.05 10:50	2.7832	-0.0072
15.05 09:50	2.7885	-0.0004
15.05 08:50	2.7793	+0.0052
15.05 07:50	2.7622	+0.0115
15.05 06:50	2.7656	-0.015
15.05 05:50	2.796	+0.0066
15.05 04:50	2.763	-0.0047
15.05 03:50	2.7532	+0.0053
15.05 02:50	2.7353	-0.0167
15.05 01:50	2.7636	-0.0062
15.05 00:50	2.7561	-0.0114
14.05 23:50	2.7727	+0.0044
14.05 22:50	2.7499	-0.0097
14.05 21:50	2.7838	+0.0118
14.05 20:50	2.7657	-0.012
14.05 19:50	2.7657	+0.0058
14.05 18:50	2.7223	+0.0048
14.05 17:50	2.6984	-0.0071
14.05 16:50	2.743	-0.0056
14.05 15:50	2.6999	-0.0015
14.05 14:50	2.7132	-0.0103
14.05 13:50	2.6926	+0.0027
14.05 12:50	2.6763	-0.0271
14.05 11:50	2.6675	-0.0069
14.05 10:50	2.6325	+0.0008
14.05 09:50	2.6653	+0.0048
14.05 08:50	2.6666	-0.0059
14.05 07:50	2.7038	-0.0032
14.05 06:50	2.744	-0.0072
14.05 05:50	2.7602	+0.0109
14.05 04:50	2.7286	-0.0034
14.05 03:50	2.7069	+0.0043
14.05 02:50	2.7252	-0.0027
14.05 01:50	2.7288	-0.0064
14.05 00:50	2.724	+0.0102
13.05 23:50	2.7013	-0.0117
13.05 22:50	2.7384	-0.0044
13.05 21:50	2.7739	+0.0026
13.05 20:50	2.7627	+0.0038
13.05 19:50	2.7705	+0.0154
13.05 18:50	2.7492	-0.0027
13.05 17:50	2.7764	+0.0132
13.05 16:50	2.7435	+0.0216
13.05 15:50	2.7379	-0.0137
13.05 14:50	2.781	-0.0001
13.05 13:50	2.792	+0.0024
13.05 12:50	2.8091	-0.0056
13.05 11:50	2.8139	-0.0383
13.05 10:50	2.8516	+0.0142
13.05 09:50	2.8393	+0.0135
13.05 08:50	2.9048	-0.0005
13.05 07:50	2.922	+0.0094
13.05 06:50	2.8866	-0.0014
13.05 05:50	2.8826	-0.0008
13.05 04:50	2.8898	-0.0009
13.05 03:50	2.8741	-0.0074
13.05 02:50	2.8927	+0.0002
13.05 01:50	2.9005	-0.0023
13.05 00:50	2.8949	-0.0032
12.05 23:50	2.8821	+0.0052
12.05 22:50	2.8837	-0.0017
12.05 21:50	2.8807	+0.0059
12.05 20:50	2.8826	+0.0171
12.05 19:50	2.8546	+0.0072
12.05 18:50	2.8521	+0.0012
12.05 17:50	2.8528	+0.0057
12.05 16:50	2.8514	-0.0008
12.05 15:50	2.856	+0.0009
12.05 14:50	2.8362	+0.0082
12.05 13:50	2.8245	-0.0052
12.05 12:50	2.8367	+0.0057
12.05 11:50	2.8203	+0.0057
12.05 10:50	2.8225	+0.0004
12.05 09:50	2.809	+0.0027
12.05 08:50	2.7774	-0.0069
12.05 07:50	2.7791	+0.0064
12.05 06:50	2.7684	+0.0121
12.05 05:50	2.7469	-0.0042
12.05 04:50	2.7801	+0.0018
12.05 03:50	2.7658	+0.0071
12.05 02:50	2.7595	+0.0017
12.05 01:50	2.7678	-0.0021
12.05 00:50	2.7846	+0.0027
11.05 23:50	2.7784	+0.0042
11.05 22:50	2.7792	-0.0007
11.05 21:50	2.7884	+0.0046
11.05 20:50	2.8013	-0.0024
11.05 19:50	2.7747	+0.0028
11.05 18:50	2.7629	-0.0028
11.05 17:50	2.7695	-0.0121
11.05 16:50	2.7601	+0.011
11.05 15:50	2.7357	+0.0164
11.05 14:50	2.6867	+0.0116
11.05 13:50	2.6407	+0.0058
11.05 12:50	2.6274	-0.0003
11.05 11:50	2.6519	-0.0066
11.05 10:50	2.6632	-0.0014
11.05 09:50	2.6722	+0.0086
11.05 08:50	2.6471	+0.0006
11.05 07:50	2.6743	+0.0186
11.05 06:50	2.6716	-0.0025
11.05 05:50	2.6491	+0.0129
11.05 04:50	2.6335	-0.0144
11.05 03:50	2.639	+0.0011
11.05 02:50	2.6242	-0.0067
11.05 01:50	2.6392	+0.0153
11.05 00:50	2.6009	-0.0201
10.05 23:50	2.6359	-0.0153
10.05 22:50	2.6445	+0.0004
10.05 21:50	2.6078	-0.0047
10.05 20:50	2.6185	-0.0251
10.05 19:50	2.6185	+0.0022
10.05 18:50	2.5946	-0.0132
10.05 17:50	2.6392	-0.0042
10.05 16:50	2.6633	-0.0086
10.05 15:50	2.6567	-0.0125
10.05 14:50	2.6481	-0.002
10.05 13:50	2.6699	+0.0008
10.05 12:50	2.6866	-0.0005
10.05 11:50	2.6966	-0.005
10.05 10:50	2.718	-0.003
10.05 09:50	2.6822	-0.0032
10.05 08:50	2.7107	+0.0018
10.05 07:50	2.7053

* на графике представлен средесуточный курс rocket pool в течение последних 30 дней.

мин: 2.3911

макс: 3.8857

за месяц:

2.4009

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
16.05.2024	2.5101	-0.1681
15.05.2024	2.6782	-0.0445
14.05.2024	2.7227	-0.0703
13.05.2024	2.793	-0.0473
12.05.2024	2.8403	+0.1226
11.05.2024	2.7177	+0.0657
10.05.2024	2.652	-0.1266
09.05.2024	2.7786	-0.1352
08.05.2024	2.9138	+0.1486
07.05.2024	2.7652	-0.064
06.05.2024	2.8292	-0.0661
05.05.2024	2.8953	-0.1901
04.05.2024	3.0854	-0.0763
03.05.2024	3.1617	-0.003
02.05.2024	3.1647	+0.0736
01.05.2024	3.0911	-0.073
30.04.2024	3.1641	+0.0645
29.04.2024	3.0996	+0.0391
28.04.2024	3.0605	+0.0486
27.04.2024	3.0119	+0.045
26.04.2024	2.9669	-0.2088
25.04.2024	3.1757	-0.2143
24.04.2024	3.39	+0.0113
23.04.2024	3.3787	-0.04
22.04.2024	3.4187	-0.2534
21.04.2024	3.6721	-0.1484
20.04.2024	3.8205	+0.0284
19.04.2024	3.7921	+0.1896
18.04.2024	3.6025	-0.0961
17.04.2024	3.6986	-0.1871
16.04.2024	3.8857

* на графике представлен средесуточный курс rocket pool в течение последних 3 месяцев.

мин: 2.3911

макс: 9.6402

за квартал:

2.4009

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
16.05.2024	2.5101	-0.1681
15.05.2024	2.6782	-0.0445
14.05.2024	2.7227	-0.0703
13.05.2024	2.793	-0.0473
12.05.2024	2.8403	+0.1226
11.05.2024	2.7177	+0.0657
10.05.2024	2.652	-0.1266
09.05.2024	2.7786	-0.1352
08.05.2024	2.9138	+0.1486
07.05.2024	2.7652	-0.064
06.05.2024	2.8292	-0.0661
05.05.2024	2.8953	-0.1901
04.05.2024	3.0854	-0.0763
03.05.2024	3.1617	-0.003
02.05.2024	3.1647	+0.0736
01.05.2024	3.0911	-0.073
30.04.2024	3.1641	+0.0645
29.04.2024	3.0996	+0.0391
28.04.2024	3.0605	+0.0486
27.04.2024	3.0119	+0.045
26.04.2024	2.9669	-0.2088
25.04.2024	3.1757	-0.2143
24.04.2024	3.39	+0.0113
23.04.2024	3.3787	-0.04
22.04.2024	3.4187	-0.2534
21.04.2024	3.6721	-0.1484
20.04.2024	3.8205	+0.0284
19.04.2024	3.7921	+0.1896
18.04.2024	3.6025	-0.0961
17.04.2024	3.6986	-0.1871
16.04.2024	3.8857	-0.0008
15.04.2024	3.8865	+0.1255
14.04.2024	3.761	-0.1205
13.04.2024	3.8815	-0.0277
12.04.2024	3.9092	-0.029
11.04.2024	3.9382	-0.0615
10.04.2024	3.9997	+0.0244
09.04.2024	3.9753	-0.1696
08.04.2024	4.1449	+0.1128
07.04.2024	4.0321	+0.1461
06.04.2024	3.886	-0.0006
05.04.2024	3.8866	-0.2047
04.04.2024	4.0913	-0.1156
03.04.2024	4.2069	-0.3409
02.04.2024	4.5478	+0.0999
01.04.2024	4.4479	+0.321
31.03.2024	4.1269	-0.0284
30.03.2024	4.1553	-0.2522
29.03.2024	4.4075	-0.0221
28.03.2024	4.4296	+0.1773
27.03.2024	4.2523	+0.0941
26.03.2024	4.1582	-0.2243
25.03.2024	4.3825	-0.2906
24.03.2024	4.6731	-0.0135
23.03.2024	4.6866	-0.1317
22.03.2024	4.8183	+0.2804
21.03.2024	4.5379	+0.2961
20.03.2024	4.2418	+0.1241
19.03.2024	4.1177	+0.3087
18.03.2024	3.809	-0.0039
17.03.2024	3.8129	-0.4704
16.03.2024	4.2833	+0.073
15.03.2024	4.2103	-0.3033
14.03.2024	4.5136	-0.2295
13.03.2024	4.7431	-0.297
12.03.2024	5.0401	-0.2843
11.03.2024	5.3244	-0.5619
10.03.2024	5.8863	+0.1425
09.03.2024	5.7438	-0.5873
08.03.2024	6.3311	+0.1018
07.03.2024	6.2293	-0.9622
06.03.2024	7.1915	-0.6009
05.03.2024	7.7924	+0.7032
04.03.2024	7.0892	-0.2146
03.03.2024	7.3038	-0.0668
02.03.2024	7.3706	-0.3891
01.03.2024	7.7597	-0.3367
29.02.2024	8.0964	+0.0714
28.02.2024	8.025	+0.1865
27.02.2024	7.8385	-0.0122
26.02.2024	7.8507	-0.1265
25.02.2024	7.9772	+0.1461
24.02.2024	7.8311	-0.6291
23.02.2024	8.4602	-0.1283
22.02.2024	8.5885	-0.2174
21.02.2024	8.8059	+0.1413
20.02.2024	8.6646	+0.0455
19.02.2024	8.6191	-0.3298
18.02.2024	8.9489	-0.6021
17.02.2024	9.551	-0.0892
16.02.2024	9.6402

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот