Курсы криптовалют к Rocket Pool

Биткоин 64370.13
Эфириум 3138.55
Tether 0.99978
Binance Coin 610.19
Solana 142.93
USD Coin 0.99995
Lido Staked ETH 3132.35
Рипл 0.53013
Dogecoin 0.15073
Tokamak Network 5.3294
Cardano 0.47401
SHIBA INU 2.558E-5
Avalanche 35.4176
Wrapped TRON 0.11734
TRON 0.11723
Wrapped Bitcoin 64311.04
Polkadot 6.8551
Bitcoin Cash 475.88
ChainLink 14.6261
NEAR Protocol 7.3781

Все криптовалюты » Швейцарский франк » Rocket Pool »

Курс Rocket Pool к швейцарскому франку

Обновлено: 26.04.2024 07:30:01
Стоимость Rocket Pool (RPL) на текущий момент составляет 19.5005 CHF, а общий объем торгов за 24 часа – 4 609 163 CHF. Рыночная капитализация составляет 395 722 731 CHF. За последние 24 часа курс Rocket Pool относительно швейцарского франка снизился на -2.84%. Изменение за неделю составило +5.76%.


	=
Калькулятор RPL - CHF / Обратный расчет: курс швейцарского франка к Rocket Pool

Покупать RPL?Продавать RPL?

33%

67%

Графики

Динамика изменения курса rocket pool относительно швейцарского франка, за 1 RPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.5005

макс: 20.2012

за сутки:

19.5005

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
26.04 07:30	19.5005	-0.0042
26.04 07:20	19.5047	-0.0802
26.04 07:10	19.5849	-0.0639
26.04 07:00	19.6488	-0.0093
26.04 06:50	19.6581	-0.026
26.04 06:40	19.6841	-0.0541
26.04 06:30	19.7382	-0.0181
26.04 06:20	19.7563	+0.0874
26.04 06:10	19.6689	-0.0733
26.04 06:03	19.7422	+0.004
26.04 06:00	19.7382	+0.0363
26.04 05:50	19.7019	+0.0366
26.04 05:40	19.6653	-0.1684
26.04 05:30	19.8337	+0.0306
26.04 05:20	19.8031	+0.2083
26.04 05:10	19.5948	-0.1145
26.04 05:00	19.7093	+0.0281
26.04 04:50	19.6812	+0.1286
26.04 04:40	19.5526	+0.0193
26.04 04:30	19.5333	-0.0253
26.04 04:20	19.5586	+0.0214
26.04 04:10	19.5372	-0.0686
26.04 04:03	19.6058	-0.03
26.04 04:00	19.6358	+0.0575
26.04 03:50	19.5783	-0.118
26.04 03:40	19.6963	+0.0159
26.04 03:30	19.6804	-0.1159
26.04 03:20	19.7963	-0.0928
26.04 03:10	19.8891	-0.0134
26.04 03:00	19.9025	-0.0478
26.04 02:50	19.9503	+0.0113
26.04 02:40	19.939	-0.0068
26.04 02:30	19.9458	+0.0218
26.04 02:20	19.924	-0.0882
26.04 02:10	20.0122	-0.0078
26.04 02:03	20.02	-0.0003
26.04 02:00	20.0203	-0.0082
26.04 01:50	20.0285	-0.0324
26.04 01:40	20.0609	-0.0135
26.04 01:30	20.0744	-0.0398
26.04 01:20	20.1142	+0.0017
26.04 01:10	20.1125	-0.056
26.04 01:00	20.1685	+0.0236
26.04 00:50	20.1449	-0.0213
26.04 00:40	20.1662	+0.0033
26.04 00:30	20.1629	+0.0152
26.04 00:20	20.1477	+0.0241
26.04 00:10	20.1236	+0.0033
26.04 00:03	20.1203	-0.0419
26.04 00:00	20.1622	-0.0189
25.04 23:50	20.1811	+0.0013
25.04 23:40	20.1798	+0.0967
25.04 23:30	20.0831	+0.0436
25.04 23:20	20.0395	-0.1253
25.04 23:10	20.1648	+0.1672
25.04 23:00	19.9976	-0.0149
25.04 22:50	20.0125	+0.0029
25.04 22:40	20.0096	-0.0695
25.04 22:30	20.0791	-0.0139
25.04 22:20	20.093	-0.0276
25.04 22:10	20.1206	+0.076
25.04 22:03	20.0446	-0.0049
25.04 22:00	20.0495	+0.0271
25.04 21:50	20.0224	+0.0181
25.04 21:40	20.0043	-0.0739
25.04 21:30	20.0782	+0.0332
25.04 21:20	20.045	+0.0394
25.04 21:10	20.0056	+0.0015
25.04 21:00	20.0041	+0.0476
25.04 20:50	19.9565	-0.0168
25.04 20:40	19.9733	-0.0014
25.04 20:30	19.9747	-0.1128
25.04 20:20	20.0875	-0.0498
25.04 20:10	20.1373	+0.1467
25.04 20:03	19.9906	+0.0649
25.04 20:00	19.9257	-0.0699
25.04 19:50	19.9956	+0.0295
25.04 19:40	19.9661	-0.0884
25.04 19:30	20.0545	-0.035
25.04 19:20	20.0895	-0.1063
25.04 19:10	20.1958	+0.1018
25.04 19:00	20.094	-0.0051
25.04 18:50	20.0991	+0.0193
25.04 18:40	20.0798	+0.1275
25.04 18:30	19.9523	+0.0915
25.04 18:20	19.8608	+0.0316
25.04 18:10	19.8292	+0.0632
25.04 18:03	19.766	-0.0072
25.04 18:00	19.7732	-0.0798
25.04 17:50	19.853	+0.0123
25.04 17:40	19.8407	-0.1633
25.04 17:30	20.004	-0.0125
25.04 17:20	20.0165	+0.1257
25.04 17:10	19.8908	+0.0752
25.04 17:00	19.8156	+0.0107
25.04 16:50	19.8049	+0.0831
25.04 16:40	19.7218	+0.1252
25.04 16:30	19.5966	-0.0096
25.04 16:20	19.6062	-0.0188
25.04 16:10	19.625	-0.0471
25.04 16:03	19.6721	+0.0016
25.04 16:00	19.6705	-0.0427
25.04 15:50	19.7132	-0.1182
25.04 15:40	19.8314	-0.0321
25.04 15:30	19.8635	-0.0163
25.04 15:20	19.8798	+0.127
25.04 15:10	19.7528	-0.0693
25.04 15:00	19.8221	+0.034
25.04 14:50	19.7881	+0.0041
25.04 14:40	19.784	+0.0247
25.04 14:30	19.7593	+0.0605
25.04 14:20	19.6988	+0.0668
25.04 14:10	19.632	+0.0064
25.04 14:03	19.6256	-0.0059
25.04 14:00	19.6315	-0.0081
25.04 13:50	19.6396	-0.0149
25.04 13:40	19.6545	+0.0169
25.04 13:30	19.6376	-0.0777
25.04 13:20	19.7153	-0.0972
25.04 13:10	19.8125	-0.0711
25.04 13:00	19.8836	-0.005
25.04 12:50	19.8886	-0.0859
25.04 12:40	19.9745	-0.0161
25.04 12:30	19.9906	-0.0393
25.04 12:20	20.0299	+0.0479
25.04 12:10	19.982	+0.1007
25.04 12:03	19.8813	+0.001
25.04 12:00	19.8803	+0.0262
25.04 11:50	19.8541	-0.0318
25.04 11:40	19.8859	-0.1025
25.04 11:30	19.9884	+0.0031
25.04 11:20	19.9853	+0.0138
25.04 11:10	19.9715	-0.0187
25.04 11:00	19.9902	-0.0158
25.04 10:50	20.006	-0.0784
25.04 10:40	20.0844	-0.0348
25.04 10:30	20.1192	-0.0055
25.04 10:20	20.1247	+0.0057
25.04 10:10	20.119	-0.0012
25.04 10:03	20.1202	+0.0099
25.04 10:00	20.1103	+0.0543
25.04 09:50	20.056	-0.123
25.04 09:40	20.179	+0.0309
25.04 09:30	20.1481	-0.0531
25.04 09:20	20.2012	+0.0483
25.04 09:10	20.1529	+0.0263
25.04 09:00	20.1266	-0.0194
25.04 08:50	20.146	+0.0427
25.04 08:40	20.1033	+0.0674
25.04 08:30	20.0359	-0.0102
25.04 08:20	20.0461	-0.072
25.04 08:10	20.1181	+0.0443
25.04 08:03	20.0738	+0.0024
25.04 08:00	20.0714

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.4322

макс: 22.3057

за неделю:

19.5005

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
26.04 07:30	19.5005	-0.0093
26.04 06:50	19.6581	+0.0363
26.04 05:50	19.7019	+0.0281
26.04 04:50	19.6812	+0.0575
26.04 03:50	19.5783	-0.0478
26.04 02:50	19.9503	-0.0082
26.04 01:50	20.0285	+0.0236
26.04 00:50	20.1449	-0.0189
25.04 23:50	20.1811	-0.0149
25.04 22:50	20.0125	+0.0271
25.04 21:50	20.0224	+0.0476
25.04 20:50	19.9565	-0.0699
25.04 19:50	19.9956	-0.0051
25.04 18:50	20.0991	-0.0798
25.04 17:50	19.853	+0.0107
25.04 16:50	19.8049	-0.0427
25.04 15:50	19.7132	+0.034
25.04 14:50	19.7881	-0.0081
25.04 13:50	19.6396	-0.005
25.04 12:50	19.8886	+0.0262
25.04 11:50	19.8541	-0.0158
25.04 10:50	20.006	+0.0543
25.04 09:50	20.056	-0.0194
25.04 08:50	20.146	+0.0401
25.04 07:50	20.0313	-0.0618
25.04 06:50	20.2474	+0.028
25.04 05:50	20.3281	-0.1177
25.04 04:50	20.5226	-0.0107
25.04 03:50	20.5382	+0.018
25.04 02:50	20.4783	-0.19
25.04 01:50	20.5931	-0.0082
25.04 00:50	20.8418	-0.0047
24.04 23:50	20.8174	-0.0291
24.04 22:50	20.917	-0.2223
24.04 21:50	21.1334	-0.0081
24.04 20:50	21.2884	+0.0193
24.04 19:50	21.1338	-0.1148
24.04 18:50	21.419	+0.2126
24.04 17:50	21.4694	-0.2043
24.04 16:50	22.1398	+0.106
24.04 15:50	22.2707	+0.0466
24.04 14:50	22.3057	-0.0486
24.04 13:50	22.1681	+0.1163
24.04 12:50	21.9591	+0.0001
24.04 11:50	22.1141	-0.0099
24.04 10:50	22.1222	+0.1115
24.04 09:50	22.0563	-0.0293
24.04 08:50	22.0669	+0.0684
24.04 07:50	22.1315	-0.0049
24.04 06:50	21.9687	+0.0302
24.04 05:50	21.8862	-0.0412
24.04 04:50	22.0352	+0.1356
24.04 03:50	21.9461	-0.0488
24.04 02:50	21.8603	-0.071
24.04 01:50	21.7766	-0.0127
24.04 00:50	21.697	+0.0225
23.04 23:50	21.8134	+0.0153
23.04 22:50	21.8083	-0.0382
23.04 21:50	21.7923	-0.0729
23.04 20:50	21.8975	+0.0175
23.04 19:50	21.8639	+0.0757
23.04 18:50	21.732	+0.1005
23.04 17:50	21.7372	+0.0029
23.04 16:50	21.6887	+0.0449
23.04 15:50	21.6093	+0.0605
23.04 14:50	21.4019	-0.1041
23.04 13:50	21.5909	+0.013
23.04 12:50	21.4692	+0.0995
23.04 11:50	21.3695	+0.02
23.04 10:50	21.3226	+0.0107
23.04 09:50	21.4752	-0.0009
23.04 08:50	21.532	-0.0245
23.04 07:50	21.4155	+0.0132
23.04 06:50	21.454	-0.0254
23.04 05:50	21.593	+0.05
23.04 04:50	21.5791	+0.0012
23.04 03:50	21.564	+0.0335
23.04 02:50	21.3208	+0.0313
23.04 01:50	21.3971	+0.0104
23.04 00:50	21.3675	+0.0052
22.04 23:50	21.3196	+0.0276
22.04 22:50	21.2589	-0.0493
22.04 21:50	21.3395	+0.0343
22.04 20:50	21.3651	-0.0548
22.04 19:50	21.1831	+0.0206
22.04 18:50	21.2887	-0.121
22.04 17:50	21.5174	+0.1001
22.04 16:50	21.4346	-0.1117
22.04 15:50	21.6769	-0.0155
22.04 14:50	21.5664	+0.0361
22.04 13:50	21.691	+0.0803
22.04 12:50	21.5603	-0.1705
22.04 11:50	21.7336	-0.0447
22.04 10:50	21.5726	+0.0373
22.04 09:50	21.7763	+0.0275
22.04 08:50	21.6699	+0.0304
22.04 07:50	21.6083	+0.1397
22.04 06:50	21.489	+0.0757
22.04 05:50	21.0812	-0.0737
22.04 04:50	21.1921	+0.0356
22.04 03:50	21.1273	+0.0544
22.04 02:50	21.1106	+0.0139
22.04 01:50	21.175	+0.006
22.04 00:50	21.0882	+0.1224
21.04 23:50	21.0405	-0.0538
21.04 22:50	21.085	+0.1283
21.04 21:50	20.9612	+0.0151
21.04 20:50	20.8823	+0.0394
21.04 19:50	20.6868	-0.0026
21.04 18:50	21.0363	+0.0403
21.04 17:50	20.8629	-0.0921
21.04 16:50	20.9172	+0.0485
21.04 15:50	20.9058	+0.0019
21.04 14:50	20.9214	+0.0026
21.04 13:50	20.8947	-0.0196
21.04 12:50	20.8533	-0.0949
21.04 11:50	20.946	+0.0532
21.04 10:50	20.8893	+0.0122
21.04 09:50	20.9238	-0.0231
21.04 08:50	20.9662	+0.0661
21.04 07:50	20.945	-0.0523
21.04 06:50	21.0167	+0.0118
21.04 05:50	21.0306	-0.0143
21.04 04:50	21.0056	+0.0639
21.04 03:50	20.7922	-0.023
21.04 02:50	21.1523	-0.0102
21.04 01:50	21.0502	+0.0441
21.04 00:50	21.0146	-0.0091
20.04 23:50	21.0987	+0.0248
20.04 22:50	20.8481	-0.0181
20.04 21:50	21.0302	+0.0882
20.04 20:50	21.0634	+0.0072
20.04 19:50	20.6745	+0.0987
20.04 18:50	20.4119	+0.0188
20.04 17:50	20.0916	-0.0807
20.04 16:50	20.2124	-0.0142
20.04 15:50	20.207	+0.0287
20.04 14:50	20.1973	-0.0564
20.04 13:50	20.1288	-0.0841
20.04 12:50	20.2418	-0.1287
20.04 11:50	20.8198	+0.0961
20.04 10:50	20.5838	+0.0886
20.04 09:50	20.0845	+0.0684
20.04 08:50	20.0219	-0.0103
20.04 07:50	19.6549	+0.037
20.04 06:50	19.4965	-0.1081
20.04 05:50	19.5833	+0.0509
20.04 04:50	19.5939	-0.0646
20.04 03:50	19.4157	+0.0224
20.04 02:50	19.449	-0.0173
20.04 01:50	19.5464	+0.012
20.04 00:50	19.6455	+0.0309
19.04 23:50	19.5187	+0.0767
19.04 22:50	19.7266	-0.0339
19.04 21:50	19.8773	+0.0213
19.04 20:50	19.854	+0.0641
19.04 19:50	19.8568	-0.1307
19.04 18:50	19.9843	+0.0791
19.04 17:50	19.8071	+0.0029
19.04 16:50	19.8336	-0.1732
19.04 15:50	19.8766	-0.0509
19.04 14:50	19.8119	+0.0514
19.04 13:50	19.5394	+0.1189
19.04 12:50	19.383	+0.1525
19.04 11:50	19.3391	+0.0335
19.04 10:50	19.1854	+0.3019
19.04 09:50	18.8727	+0.046
19.04 08:50	18.4322	+0.0633
19.04 07:50	18.4391

* на графике представлен средесуточный курс rocket pool в течение последних 30 дней.

мин: 18.2869

макс: 29.2559

за месяц:

19.5005

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
25.04.2024	20.0197	-1.5771
24.04.2024	21.5968	-0.0125
23.04.2024	21.6093	+0.1649
22.04.2024	21.4444	+0.4659
21.04.2024	20.9785	+0.6149
20.04.2024	20.3636	+1.0571
19.04.2024	19.3065	+0.9045
18.04.2024	18.402	+0.1151
17.04.2024	18.2869	-0.2417
16.04.2024	18.5286	-0.8386
15.04.2024	19.3672	+0.7993
14.04.2024	18.5679	-0.9367
13.04.2024	19.5046	-3.4749
12.04.2024	22.9795	-2.0314
11.04.2024	25.0109	-0.2861
10.04.2024	25.297	-1.2257
09.04.2024	26.5227	-0.8697
08.04.2024	27.3924	+2.0603
07.04.2024	25.3321	+0.6693
06.04.2024	24.6628	+0.2975
05.04.2024	24.3653	-0.5463
04.04.2024	24.9116	-0.3802
03.04.2024	25.2918	-0.7058
02.04.2024	25.9976	-1.5627
01.04.2024	27.5603	+0.8254
31.03.2024	26.7349	+0.1054
30.03.2024	26.6295	-1.2847
29.03.2024	27.9142	-1.0796
28.03.2024	28.9938	+0.2018
27.03.2024	28.792	-0.4639
26.03.2024	29.2559

* на графике представлен средесуточный курс rocket pool в течение последних 3 месяцев.

мин: 18.2869

макс: 33.1266

за квартал:

19.5005

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
25.04.2024	20.0197	-1.5771
24.04.2024	21.5968	-0.0125
23.04.2024	21.6093	+0.1649
22.04.2024	21.4444	+0.4659
21.04.2024	20.9785	+0.6149
20.04.2024	20.3636	+1.0571
19.04.2024	19.3065	+0.9045
18.04.2024	18.402	+0.1151
17.04.2024	18.2869	-0.2417
16.04.2024	18.5286	-0.8386
15.04.2024	19.3672	+0.7993
14.04.2024	18.5679	-0.9367
13.04.2024	19.5046	-3.4749
12.04.2024	22.9795	-2.0314
11.04.2024	25.0109	-0.2861
10.04.2024	25.297	-1.2257
09.04.2024	26.5227	-0.8697
08.04.2024	27.3924	+2.0603
07.04.2024	25.3321	+0.6693
06.04.2024	24.6628	+0.2975
05.04.2024	24.3653	-0.5463
04.04.2024	24.9116	-0.3802
03.04.2024	25.2918	-0.7058
02.04.2024	25.9976	-1.5627
01.04.2024	27.5603	+0.8254
31.03.2024	26.7349	+0.1054
30.03.2024	26.6295	-1.2847
29.03.2024	27.9142	-1.0796
28.03.2024	28.9938	+0.2018
27.03.2024	28.792	-0.4639
26.03.2024	29.2559	+0.1887
25.03.2024	29.0672	+1.2556
24.03.2024	27.8116	-0.2242
23.03.2024	28.0358	+0.0334
22.03.2024	28.0024	+0.9608
21.03.2024	27.0416	+2.4367
20.03.2024	24.6049	+0.2341
19.03.2024	24.3708	-1.1263
18.03.2024	25.4971	-0.3816
17.03.2024	25.8787	-1.5558
16.03.2024	27.4345	-1.0719
15.03.2024	28.5064	-3.5158
14.03.2024	32.0222	-1.1044
13.03.2024	33.1266	+0.839
12.03.2024	32.2876	+0.5119
11.03.2024	31.7757	+0.7721
10.03.2024	31.0036	+0.3513
09.03.2024	30.6523	+0.4308
08.03.2024	30.2215	-0.5323
07.03.2024	30.7538	+0.3952
06.03.2024	30.3586	+0.8956
05.03.2024	29.463	+1.5054
04.03.2024	27.9576	+0.01
03.03.2024	27.9476	+0.7696
02.03.2024	27.178	-0.2005
01.03.2024	27.3785	-0.689
29.02.2024	28.0675	+0.4571
28.02.2024	27.6104	+0.0831
27.02.2024	27.5273	+0.4665
26.02.2024	27.0608	+0.8479
25.02.2024	26.2129	+1.4505
24.02.2024	24.7624	+0.381
23.02.2024	24.3814	-0.1647
22.02.2024	24.5461	-0.3624
21.02.2024	24.9085	-1.099
20.02.2024	26.0075	-0.9133
19.02.2024	26.9208	-0.1895
18.02.2024	27.1103	-0.287
17.02.2024	27.3973	-0.859
16.02.2024	28.2563	-0.4374
15.02.2024	28.6937	+1.4908
14.02.2024	27.2029	+1.1893
13.02.2024	26.0136	+0.7215
12.02.2024	25.2921	-0.0837
11.02.2024	25.3758	-0.598
10.02.2024	25.9738	-0.0509
09.02.2024	26.0247	+0.7119
08.02.2024	25.3128	+0.6205
07.02.2024	24.6923	+0.2618
06.02.2024	24.4305	+0.436
05.02.2024	23.9945	+0.0784
04.02.2024	23.9161	-0.1709
03.02.2024	24.087	-0.4502
02.02.2024	24.5372	-0.0004
01.02.2024	24.5376	-0.6829
31.01.2024	25.2205	-0.5556
30.01.2024	25.7761	+0.551
29.01.2024	25.2251	-0.3175
28.01.2024	25.5426	-0.1635
27.01.2024	25.7061	+0.6342
26.01.2024	25.0719

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот