Меню сайта

Курс рубля к AirSwap

Обновлено: 24.07.2019 12:00:01

=
Калькулятор RUB - AST / Обратный расчет: курс AirSwap к рублю
Обменять российский рубль на airswap
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно airswap, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35237
    макс: 0.37846
    за сутки:
    0.35921

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    24.07 12:000.35921-0.0011
    24.07 11:500.36031-0.00091
    24.07 11:400.36122-0.00045
    24.07 11:300.36167-0.00103
    24.07 11:200.3627+0.00159
    24.07 11:100.36111+0.00031
    24.07 11:000.3608+0.00044
    24.07 10:500.36036-0.00082
    24.07 10:400.36118+0.00089
    24.07 10:300.36029+0.00125
    24.07 10:200.35904-0.00086
    24.07 10:100.3599-0.001
    24.07 10:000.3609-0.00044
    24.07 09:500.36134+0.00312
    24.07 09:400.35822-0.00027
    24.07 09:300.35849+0.00061
    24.07 09:200.35788+0.00027
    24.07 09:100.35761+0.00524
    24.07 09:000.35237-0.00242
    24.07 08:500.35479-0.00168
    24.07 08:400.35647-0.00118
    24.07 08:300.35765-0.00224
    24.07 08:200.35989-0.00571
    24.07 08:100.3656-0.00082
    24.07 08:000.36642-0.00174
    24.07 07:500.36816-0.00076
    24.07 07:400.36892+0.00226
    24.07 07:300.36666+0.00323
    24.07 07:200.36343+0.00239
    24.07 07:100.36104+0.00092
    24.07 07:000.36012-0.00086
    24.07 06:500.36098-0.00014
    24.07 06:400.36112+0.00061
    24.07 06:300.36051-0.00486
    24.07 06:200.36537-0.00741
    24.07 06:100.37278-0.00185
    24.07 06:000.37463-0.00198
    24.07 05:500.37661-0.00104
    24.07 05:400.37765-0.00076
    24.07 05:300.37841-5.0E-5
    24.07 05:200.37846+0.00154
    24.07 05:100.37692+0.00153
    24.07 05:000.37539-0.00071
    24.07 04:500.3761+0.00026
    24.07 04:400.37584+0.00176
    24.07 04:300.37408+0.00134
    24.07 04:200.37274+0.00264
    24.07 04:100.3701-0.00045
    24.07 04:000.37055-3.0E-5
    24.07 03:500.37058-0.00065
    24.07 03:400.37123+0.0017
    24.07 03:300.36953-0.0017
    24.07 03:200.37123+0.00454
    24.07 03:100.36669+0.00572
    24.07 03:000.36097-0.00164
    24.07 02:500.36261-0.00098
    24.07 02:400.36359+0.00105
    24.07 02:300.36254+0.00198
    24.07 02:200.36056+0.00043
    24.07 02:100.36013+0.00296
    24.07 02:000.35717+0.00043
    24.07 01:500.35674+0.00018
    24.07 01:400.35656+0.00049
    24.07 01:300.35607-0.00085
    24.07 01:200.35692+0.00138
    24.07 01:100.35554+3.0E-5
    24.07 01:000.35551-0.00085
    24.07 00:500.35636-0.00084
    24.07 00:400.3572+0.00274
    24.07 00:300.35446-0.00588
    24.07 00:200.36034+0.00632
    24.07 00:100.35402-0.00417
    24.07 00:000.35819+0.002
    23.07 23:500.35619-0.00382
    23.07 23:400.36001-0.00044
    23.07 23:300.36045+0.00051
    23.07 23:200.35994-0.00032
    23.07 23:100.36026-0.00243
    23.07 23:000.36269+0.00164
    23.07 22:500.36105-0.00043
    23.07 22:400.36148-0.00204
    23.07 22:300.36352-0.00032
    23.07 22:200.36384-0.00112
    23.07 22:100.36496-0.00175
    23.07 22:000.36671-0.00041
    23.07 21:500.36712+0.00172
    23.07 21:400.3654-0.00106
    23.07 21:300.36646-0.0003
    23.07 21:200.36676-0.00153
    23.07 21:100.36829-0.0013
    23.07 21:000.36959-0.00062
    23.07 20:500.37021-0.00158
    23.07 20:400.37179-0.00157
    23.07 20:300.37336-0.00019
    23.07 20:200.37355-0.00039
    23.07 20:100.37394+0.00026
    23.07 20:000.37368-0.00091
    23.07 19:500.37459-0.00182
    23.07 19:400.37641-0.00117
    23.07 19:300.37758+0.00056
    23.07 19:200.37702+0.00065
    23.07 19:100.37637+0.00103
    23.07 19:000.37534+0.00155
    23.07 18:500.37379+0.00057
    23.07 18:400.37322-
    23.07 18:300.37322+0.00118
    23.07 18:200.37204+0.00176
    23.07 18:100.37028-0.00033
    23.07 18:000.37061-0.00047
    23.07 17:500.37108+0.00115
    23.07 17:400.36993+0.00036
    23.07 17:300.36957-0.0019
    23.07 17:200.37147+0.00134
    23.07 17:100.37013+0.00181
    23.07 17:000.36832-0.00158
    23.07 16:500.3699+0.0002
    23.07 16:400.3697-4.0E-5
    23.07 16:300.36974+0.00046
    23.07 16:200.36928+0.00026
    23.07 16:100.36902+0.00052
    23.07 16:000.3685-8.0E-5
    23.07 15:500.36858-0.00095
    23.07 15:400.36953+0.00018
    23.07 15:300.36935+0.00118
    23.07 15:200.36817-0.00013
    23.07 15:100.3683-0.00087
    23.07 15:000.36917+0.00222
    23.07 14:500.36695-0.00014
    23.07 14:400.36709-0.00178
    23.07 14:300.36887-0.00336
    23.07 14:200.37223-0.00062
    23.07 14:100.37285-0.00067
    23.07 14:000.37352-0.00044
    23.07 13:500.37396-0.00063
    23.07 13:400.37459+0.00157
    23.07 13:300.37302+0.00047
    23.07 13:200.37255+0.00143
    23.07 13:100.37112-0.00126
    23.07 13:000.37238-0.00031
    23.07 12:500.37269+0.00145
    23.07 12:400.37124-0.00057
    23.07 12:300.37181-0.00259
    23.07 12:200.3744+0.00036
    23.07 12:100.37404-0.0009
    23.07 12:000.37494
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34248
    макс: 0.40887
    за неделю:
    0.35921

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    24.07 12:000.35921+0.00031
    24.07 11:000.3608-0.001
    24.07 10:000.3609+0.00524
    24.07 09:000.35237-0.00082
    24.07 08:000.36642+0.00092
    24.07 07:000.36012-0.00185
    24.07 06:000.37463+0.00153
    24.07 05:000.37539-0.00045
    24.07 04:000.37055+0.00572
    24.07 03:000.36097+0.00296
    24.07 02:000.35717+3.0E-5
    24.07 01:000.35551-0.00417
    24.07 00:000.35819-0.00243
    23.07 23:000.36269-0.00175
    23.07 22:000.36671-0.0013
    23.07 21:000.36959+0.00026
    23.07 20:000.37368+0.00103
    23.07 19:000.37534-0.00033
    23.07 18:000.37061+0.00181
    23.07 17:000.36832+0.00052
    23.07 16:000.3685-0.00087
    23.07 15:000.36917-0.00067
    23.07 14:000.37352-0.00126
    23.07 13:000.37238-0.0009
    23.07 12:000.37494-0.00126
    23.07 11:000.3699+0.00061
    23.07 10:000.36874+0.00132
    23.07 09:000.36182+0.00019
    23.07 08:000.35768-0.00558
    23.07 07:000.36625-0.00099
    23.07 06:000.36596+0.00074
    23.07 05:000.36705+0.00211
    23.07 04:000.3642-0.00031
    23.07 03:000.36266-0.00252
    23.07 02:000.37052+0.0002
    23.07 01:000.36942-0.00017
    23.07 00:000.36845+0.0037
    22.07 23:000.36872+0.00052
    22.07 22:000.36324+0.002
    22.07 21:000.36252+0.00673
    22.07 20:000.35758-0.00328
    22.07 19:000.36382-0.00184
    22.07 18:000.36638+0.00027
    22.07 17:000.3582+0.00148
    22.07 16:000.35469+0.00024
    22.07 15:000.36041+0.00404
    22.07 14:000.35253+0.00376
    22.07 13:000.34248+0.00086
    22.07 12:000.34338+0.00157
    22.07 11:000.348-0.00072
    22.07 10:000.35547-0.00156
    22.07 09:000.36137+0.00103
    22.07 08:000.36759+0.00064
    22.07 07:000.3654+0.00073
    22.07 06:000.36594-0.00135
    22.07 05:000.36885-0.00017
    22.07 04:000.36929-0.00032
    22.07 03:000.36863+0.00025
    22.07 02:000.37017-0.00133
    22.07 01:000.37083-0.00226
    22.07 00:000.37429-0.00067
    21.07 23:000.38049-0.00082
    21.07 22:000.3784-0.00126
    21.07 04:000.36895-0.00048
    21.07 03:000.36799+0.00933
    20.07 20:000.35762-0.00097
    20.07 19:000.36604-0.00017
    20.07 18:000.36999-0.00194
    20.07 13:000.3773-0.00088
    20.07 12:000.37633+0.00077
    20.07 11:000.37572-0.00106
    20.07 10:000.37418-1.0E-5
    20.07 09:000.37475+0.00037
    20.07 07:000.37476-0.00104
    20.07 06:000.37668-0.00106
    20.07 05:000.38058+0.00039
    20.07 04:000.37953-0.00019
    20.07 03:000.37859-0.00125
    20.07 02:000.38039-0.00132
    20.07 01:000.3786+0.00044
    20.07 00:000.37957-0.00112
    19.07 23:000.38295-0.00029
    19.07 22:000.3809-0.0001
    19.07 21:000.37986+0.00517
    19.07 20:000.37852+5.0E-5
    19.07 19:000.38045-0.00029
    19.07 18:000.38411-0.00072
    19.07 17:000.38545+0.00562
    19.07 16:000.37959+0.00195
    19.07 15:000.37796+0.00019
    19.07 14:000.37611+0.00328
    19.07 13:000.37329-0.00046
    19.07 12:000.37329+0.00295
    19.07 11:000.36306+0.00096
    19.07 10:000.3652-0.00015
    19.07 09:000.36725+0.002
    19.07 08:000.37231+0.00237
    19.07 07:000.37153-0.00182
    19.07 06:000.36906-0.00038
    19.07 05:000.3711-0.00021
    19.07 04:000.36964+0.0013
    19.07 03:000.37235-0.00121
    19.07 02:000.37283+0.00013
    19.07 01:000.37434-0.00094
    19.07 00:000.37448-0.0017
    18.07 23:000.37701-0.00039
    18.07 22:000.37352-0.0016
    18.07 21:000.37809+0.00112
    18.07 20:000.37864+0.00237
    18.07 19:000.37546-0.00101
    18.07 18:000.37856+0.00215
    18.07 17:000.40192-0.00299
    18.07 16:000.40319+0.0018
    18.07 15:000.38284-0.0016
    18.07 14:000.38476-0.00074
    18.07 13:000.38596-0.00238
    18.07 12:000.38966+0.00104
    18.07 11:000.38547+0.00059
    18.07 10:000.38159-7.0E-5
    18.07 09:000.3826+0.00089
    18.07 08:000.38305-0.00099
    18.07 07:000.39061+0.00127
    18.07 06:000.38807+0.00155
    18.07 05:000.38354-0.00383
    18.07 04:000.38833-0.00041
    18.07 03:000.38326+0.00295
    18.07 02:000.37835+0.00091
    18.07 01:000.37207+0.00182
    18.07 00:000.37838+0.00401
    17.07 23:000.38069+0.0012
    17.07 22:000.37593+0.00165
    17.07 21:000.37767-0.00045
    17.07 20:000.38049-0.00427
    17.07 19:000.38552+0.00056
    17.07 18:000.38825+0.00077
    17.07 17:000.39316+0.00034
    17.07 16:000.39494-0.00053
    17.07 15:000.40334-0.00798
    17.07 14:000.40887+0.00432
    17.07 13:000.40264-0.00144
    17.07 12:000.40368
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.21426
    макс: 0.40887
    за месяц:
    0.35921
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    23.07.20190.36562+0.00449
    22.07.20190.36113-0.01142
    21.07.20190.37255-0.00177
    20.07.20190.37432-0.00113
    19.07.20190.37545-0.00664
    18.07.20190.38209-0.01058
    17.07.20190.39267+0.02312
    16.07.20190.36955+0.03621
    14.07.20190.33334+0.02236
    13.07.20190.31098+0.0023
    12.07.20190.30868+0.00221
    11.07.20190.30647+0.01479
    10.07.20190.29168+0.02479
    09.07.20190.26689-0.00238
    08.07.20190.26927-0.0103
    07.07.20190.27957+0.00149
    06.07.20190.27808+0.01799
    05.07.20190.26009+0.01634
    04.07.20190.24375+0.02949
    03.07.20190.21426-0.05192
    02.07.20190.26618-0.01845
    01.07.20190.28463+0.00392
    30.06.20190.28071+0.00256
    29.06.20190.27815-0.01168
    28.06.20190.28983+0.02828
    24.06.20190.26155+0.02232
    23.06.20190.23923
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.21426
    макс: 0.40887
    за квартал:
    0.35921
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    23.07.20190.36562+0.00449
    22.07.20190.36113-0.01142
    21.07.20190.37255-0.00177
    20.07.20190.37432-0.00113
    19.07.20190.37545-0.00664
    18.07.20190.38209-0.01058
    17.07.20190.39267+0.02312
    16.07.20190.36955+0.03621
    14.07.20190.33334+0.02236
    13.07.20190.31098+0.0023
    12.07.20190.30868+0.00221
    11.07.20190.30647+0.01479
    10.07.20190.29168+0.02479
    09.07.20190.26689-0.00238
    08.07.20190.26927-0.0103
    07.07.20190.27957+0.00149
    06.07.20190.27808+0.01799
    05.07.20190.26009+0.01634
    04.07.20190.24375+0.02949
    03.07.20190.21426-0.05192
    02.07.20190.26618-0.01845
    01.07.20190.28463+0.00392
    30.06.20190.28071+0.00256
    29.06.20190.27815-0.01168
    28.06.20190.28983+0.02828
    24.06.20190.26155+0.02232
    23.06.20190.23923+0.0003
    22.06.20190.23893-0.0241
    21.06.20190.26303+0.00077
    20.06.20190.26226+0.01978
    19.06.20190.24248-0.05866
    08.06.20190.30114+0.00692
    02.06.20190.29422-0.00245
    01.06.20190.29667-0.00811
    31.05.20190.30478+0.01421
    30.05.20190.29057+0.01212
    29.05.20190.27845+0.0218
    28.05.20190.25665-0.03804
    25.05.20190.29469+0.03583
    24.05.20190.25886+0.03023
    23.05.20190.22863-0.05309
    22.05.20190.28172

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AirSwap

1 2 3 4 5 »