Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс рубля к Akropolis

Обновлено: 17.01.2021 05:30:01

=
Калькулятор RUB - AKRO / Обратный расчет: курс Akropolis к рублю
Оценить!
0
10013

Графики

Динамика изменения курса рубля относительно akropolis , за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.9097
    макс: 1.2314
    за сутки:
    0.96627

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    17.01 05:300.96627-0.00356
    17.01 05:200.96983+0.00879
    17.01 05:100.96104+3.0E-5
    17.01 05:000.96101+0.00269
    17.01 04:500.95832-0.0087
    17.01 04:400.96702-0.00506
    17.01 04:300.97208+0.01239
    17.01 04:200.95969-0.00411
    17.01 04:100.9638+0.00127
    17.01 04:000.96253-0.01041
    17.01 03:500.97294+0.00347
    17.01 03:400.96947-0.01221
    17.01 03:300.98168+0.00031
    17.01 03:200.98137+0.04678
    17.01 03:100.93459-0.0215
    17.01 02:500.95609+0.02049
    17.01 02:400.9356-0.02815
    17.01 02:300.96375-0.01109
    17.01 02:200.97484+0.01705
    17.01 02:100.95779-0.02943
    17.01 02:000.98722+0.03846
    17.01 01:500.94876-0.06394
    17.01 01:401.0127+0.0008
    17.01 01:301.0119+0.0096
    17.01 01:201.0023-0.0114
    17.01 01:101.0137+0.0294
    17.01 01:000.9843-0.0184
    17.01 00:501.0027+0.00431
    17.01 00:400.99839+0.00144
    17.01 00:300.99695+0.01002
    17.01 00:200.98693+0.00248
    17.01 00:100.98445+0.02536
    17.01 00:000.95909+0.00117
    16.01 23:500.95792-0.01632
    16.01 23:400.97424-0.01223
    16.01 23:300.98647-0.00247
    16.01 23:200.98894-0.00321
    16.01 23:100.99215+0.02751
    16.01 23:000.96464+0.01084
    16.01 22:500.9538+0.00716
    16.01 22:400.94664+0.02905
    16.01 22:300.91759-0.03272
    16.01 22:200.95031-0.00601
    16.01 22:100.95632+0.04662
    16.01 22:000.9097-0.03081
    16.01 21:500.94051-0.0108
    16.01 21:400.95131-0.0101
    16.01 21:300.96141-0.03219
    16.01 21:200.9936+0.00352
    16.01 21:100.99008+0.00652
    16.01 21:000.98356+0.0006
    16.01 20:500.98296+0.00267
    16.01 20:400.98029-0.03321
    16.01 20:301.0135-0.021
    16.01 20:201.0345-0.012
    16.01 20:101.0465-0.0009
    16.01 20:001.0474+0.014
    16.01 19:501.0334-0.0193
    16.01 19:401.0527+0.0035
    16.01 19:301.0492-0.0004
    16.01 19:201.0496+0.0147
    16.01 19:101.0349+0.017
    16.01 19:001.0179-0.0121
    16.01 18:501.03-0.0124
    16.01 18:401.0424-0.0112
    16.01 18:301.0536+0.0045
    16.01 18:201.0491-0.0016
    16.01 18:101.0507+0.0164
    16.01 18:001.0343-0.0201
    16.01 17:501.0544-0.0274
    16.01 17:401.0818+0.0156
    16.01 17:301.0662+0.0004
    16.01 17:201.0658-0.002
    16.01 17:101.0678-0.0085
    16.01 17:001.0763+0.0071
    16.01 16:501.0692+0.0102
    16.01 16:401.059+0.0008
    16.01 16:301.0582+0.0155
    16.01 16:201.0427-0.0136
    16.01 16:101.0563-0.0324
    16.01 16:001.0887-0.0225
    16.01 15:501.1112+0.0036
    16.01 15:401.1076+0.0065
    16.01 15:301.1011+0.0141
    16.01 15:201.087+0.0179
    16.01 15:101.0691-0.0144
    16.01 15:001.0835+0.0023
    16.01 14:501.0812+0.0148
    16.01 14:401.0664-0.029
    16.01 14:301.0954-0.0615
    16.01 14:201.1569-0.0174
    16.01 14:101.1743+0.0013
    16.01 14:001.173-0.0009
    16.01 13:501.1739+0.0066
    16.01 13:401.1673-0.0035
    16.01 13:301.1708+0.0068
    16.01 13:201.164+0.0106
    16.01 13:101.1534-0.0013
    16.01 13:001.1547-0.0082
    16.01 12:501.1629+0.0048
    16.01 12:401.1581-0.0003
    16.01 12:301.1584-0.0034
    16.01 12:201.1618+0.0038
    16.01 12:101.158-0.0013
    16.01 12:001.1593+0.0022
    16.01 11:501.1571-0.0137
    16.01 11:401.1708-0.0017
    16.01 11:301.1725+0.0096
    16.01 11:201.1629-0.003
    16.01 11:101.1659-0.0025
    16.01 11:001.1684-0.0074
    16.01 10:501.1758+0.0015
    16.01 10:401.1743-0.0109
    16.01 10:301.1852-0.0081
    16.01 10:201.1933-0.0104
    16.01 10:101.2037-0.0085
    16.01 10:001.2122+0.0004
    16.01 09:501.2118+0.002
    16.01 09:401.2098-0.0023
    16.01 09:301.2121-0.0037
    16.01 09:201.2158-0.0111
    16.01 09:101.2269-0.0013
    16.01 09:001.2282+0.0056
    16.01 08:501.2226-0.0088
    16.01 08:401.2314+0.0257
    16.01 08:301.2057+0.0159
    16.01 08:201.1898+0.002
    16.01 08:101.1878-0.0007
    16.01 08:001.1885-0.002
    16.01 07:501.1905+0.0052
    16.01 07:401.1853-0.0027
    16.01 07:301.188-0.0015
    16.01 07:201.1895+0.004
    16.01 07:101.1855-0.0384
    16.01 07:001.2239-0.005
    16.01 06:501.2289+0.0218
    16.01 06:401.2071+0.0066
    16.01 06:301.2005-0.0099
    16.01 06:201.2104-0.0029
    16.01 06:101.2133-0.0061
    16.01 06:001.2194+0.0019
    16.01 05:501.2175+0.0045
    16.01 05:401.213+0.0005
    16.01 05:301.2125
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.9097
    макс: 1.4922
    за неделю:
    0.96627

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +3.0E-5
    17.01 05:000.96101+0.00127
    17.01 04:000.96253-0.02943
    17.01 02:000.98722+0.0294
    17.01 01:000.9843+0.02536
    17.01 00:000.95909+0.02751
    16.01 23:000.96464+0.04662
    16.01 22:000.9097+0.00652
    16.01 21:000.98356-0.0009
    16.01 20:001.0474+0.017
    16.01 19:001.0179+0.0164
    16.01 18:001.0343-0.0085
    16.01 17:001.0763-0.0324
    16.01 16:001.0887-0.0144
    16.01 15:001.0835+0.0013
    16.01 14:001.173-0.0013
    16.01 13:001.1547-0.0013
    16.01 12:001.1593-0.0025
    16.01 11:001.1684-0.0085
    16.01 10:001.2122-0.0013
    16.01 09:001.2282-0.0007
    16.01 08:001.1885-0.0384
    16.01 07:001.2239-0.0061
    16.01 06:001.2194-0.0015
    16.01 05:001.1982+0.0086
    16.01 04:001.1665-0.0013
    16.01 02:001.2254-0.0011
    16.01 01:001.2312-0.02
    16.01 00:001.247-0.003
    15.01 23:001.268+0.0142
    15.01 21:001.2352+0.0001
    15.01 20:001.2626+0.0208
    15.01 19:001.2965+0.0153
    15.01 18:001.269+0.0253
    15.01 17:001.2345-0.0188
    15.01 16:001.2748+0.0204
    15.01 15:001.2173+0.0017
    15.01 14:001.2341-0.0183
    15.01 13:001.2754+0.0067
    15.01 12:001.2627-0.0158
    15.01 11:001.2826+0.0154
    15.01 10:001.3199+0.0004
    15.01 08:001.3032+0.023
    15.01 07:001.2872+0.0097
    15.01 05:001.2578-0.0026
    15.01 04:001.2755-0.0171
    15.01 03:001.3356-0.007
    15.01 02:001.3505-0.0012
    15.01 01:001.3382+0.003
    15.01 00:001.3221+0.0044
    14.01 23:001.3232+0.0027
    14.01 22:001.3194-0.0058
    14.01 21:001.3332+0.0037
    14.01 20:001.3212-0.0002
    14.01 19:001.3193+0.005
    14.01 18:001.3015+0.0134
    14.01 17:001.2662+0.0017
    14.01 16:001.275-0.0007
    14.01 15:001.2964+0.0018
    14.01 14:001.2816+0.0009
    14.01 13:001.2798-0.0083
    14.01 12:001.3059+0.0107
    14.01 11:001.3054+0.0042
    14.01 10:001.309+0.0045
    14.01 09:001.3249-0.0072
    14.01 08:001.341-0.0041
    14.01 07:001.3441+0.009
    14.01 06:001.3127+0.0144
    14.01 04:001.3167-0.0032
    14.01 02:001.3087-0.0016
    14.01 00:001.3396+0.0005
    13.01 23:001.3129-0.012
    13.01 22:001.3263-0.0063
    13.01 21:001.3446-0.0022
    13.01 20:001.366+0.002
    13.01 19:001.3767+0.0071
    13.01 18:001.3413-0.005
    13.01 17:001.3757+0.0111
    13.01 16:001.3621-0.015
    13.01 14:001.3581-0.0131
    13.01 13:001.3684-0.008
    13.01 12:001.3605+0.0036
    13.01 11:001.3829+0.0015
    13.01 10:001.4067-0.0073
    13.01 09:001.4066-0.0076
    13.01 08:001.4067-0.0012
    13.01 07:001.391-0.0114
    13.01 06:001.406-0.011
    13.01 05:001.4122+0.0014
    13.01 04:001.4135-0.0031
    13.01 03:001.3766+0.0192
    13.01 02:001.3655-0.0063
    13.01 01:001.355-0.0057
    13.01 00:001.3897+0.0019
    12.01 23:001.3772+0.0069
    12.01 22:001.3549-
    12.01 21:001.3593+0.0048
    12.01 20:001.3713-0.0299
    12.01 19:001.4077-0.0121
    12.01 18:001.4091+0.0076
    12.01 17:001.3623+0.0047
    12.01 16:001.3289+0.0034
    12.01 14:001.3283+0.0014
    12.01 13:001.3209+0.0126
    12.01 10:001.2913-0.0049
    12.01 09:001.2897-0.017
    12.01 08:001.3135-0.0024
    12.01 06:001.3362-0.0001
    12.01 05:001.3463+0.0025
    12.01 04:001.3437+0.001
    12.01 01:001.3481+0.0158
    12.01 00:001.4051+0.0029
    11.01 23:001.4213-0.0022
    11.01 22:001.4253-0.0079
    11.01 21:001.4493+0.0001
    11.01 20:001.4922+0.007
    11.01 19:001.417-0.0055
    11.01 18:001.3856+0.0225
    11.01 17:001.3698+0.0112
    11.01 16:001.3606+0.0174
    11.01 15:001.3688+0.014
    11.01 14:001.3074-0.0241
    11.01 13:001.3086+0.0077
    11.01 12:001.3215-0.0058
    11.01 11:001.3649-0.0098
    11.01 10:001.4283+0.008
    11.01 09:001.3486-0.0004
    11.01 08:001.3333+0.001
    11.01 06:001.2493-0.0062
    11.01 05:001.2247+0.017
    11.01 03:001.1906+0.0024
    11.01 02:001.1929-0.009
    11.01 01:001.1801+0.0005
    10.01 23:001.1777-0.0126
    10.01 22:001.2061-0.0138
    10.01 21:001.1991+0.0055
    10.01 20:001.1684+0.0137
    10.01 19:001.1514+0.0071
    10.01 17:001.1481-0.0004
    10.01 16:001.1592+0.0111
    10.01 15:001.1745+0.004
    10.01 14:001.1361+0.007
    10.01 13:001.1124-0.0011
    10.01 12:001.1084-0.0023
    10.01 11:001.1042+0.0002
    10.01 10:001.1077-0.0038
    10.01 09:001.1106+0.0003
    10.01 08:001.1098-0.0016
    10.01 07:001.1065+0.0136
    10.01 06:001.093
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.9097
    макс: 1.561
    за месяц:
    0.96627
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    16.01.20211.0918-0.1697
    15.01.20211.2615-0.0537
    14.01.20211.3152-0.0474
    13.01.20211.3626+0.0154
    12.01.20211.3472-0.001
    11.01.20211.3482+0.209
    10.01.20211.1392+0.0367
    09.01.20211.1025-0.0998
    08.01.20211.2023+0.0002
    07.01.20211.2021-0.1471
    06.01.20211.3492-0.0711
    05.01.20211.4203-0.0155
    04.01.20211.4358-0.0282
    03.01.20211.464+0.0174
    02.01.20211.4466-0.0009
    01.01.20211.4475-0.1135
    31.12.20201.561+0.0728
    30.12.20201.4882+0.0511
    29.12.20201.4371+0.0942
    28.12.20201.3429+0.0039
    27.12.20201.339+0.0343
    26.12.20201.3047+0.0412
    25.12.20201.2635-0.0462
    24.12.20201.3097+0.1307
    23.12.20201.179+0.0257
    22.12.20201.1533+0.0069
    21.12.20201.1464+0.0097
    20.12.20201.1367-0.0766
    19.12.20201.2133-0.0325
    18.12.20201.2458+0.0513
    17.12.20201.1945
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.9097
    макс: 1.561
    за квартал:
    0.96627
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    16.01.20211.0918-0.1697
    15.01.20211.2615-0.0537
    14.01.20211.3152-0.0474
    13.01.20211.3626+0.0154
    12.01.20211.3472-0.001
    11.01.20211.3482+0.209
    10.01.20211.1392+0.0367
    09.01.20211.1025-0.0998
    08.01.20211.2023+0.0002
    07.01.20211.2021-0.1471
    06.01.20211.3492-0.0711
    05.01.20211.4203-0.0155
    04.01.20211.4358-0.0282
    03.01.20211.464+0.0174
    02.01.20211.4466-0.0009
    01.01.20211.4475-0.1135
    31.12.20201.561+0.0728
    30.12.20201.4882+0.0511
    29.12.20201.4371+0.0942
    28.12.20201.3429+0.0039
    27.12.20201.339+0.0343
    26.12.20201.3047+0.0412
    25.12.20201.2635-0.0462
    24.12.20201.3097+0.1307
    23.12.20201.179+0.0257
    22.12.20201.1533+0.0069
    21.12.20201.1464+0.0097
    20.12.20201.1367-0.0766
    19.12.20201.2133-0.0325
    18.12.20201.2458+0.0513
    17.12.20201.1945-0.025
    16.12.20201.2195-0.0143
    15.12.20201.2338+0.0224
    14.12.20201.2114+0.0576
    13.12.20201.1538-0.0253
    12.12.20201.1791-0.0404
    11.12.20201.2195+0.1295
    10.12.20201.09-0.0921
    09.12.20201.1821+0.06
    08.12.20201.1221+0.0942
    07.12.20201.0279+0.0211
    06.12.20201.0068-0.167
    05.12.20201.1738-0.0149
    04.12.20201.1887-0.0976
    03.12.20201.2863-0.1902
    02.12.20201.4765+0.0808
    01.12.20201.3957-0.0146
    30.11.20201.4103-0.1231
    29.11.20201.5334+0.0122
    28.11.20201.5212-0.0208
    27.11.20201.542+0.0193
    26.11.20201.5227+0.2919
    25.11.20201.2308-0.0458
    24.11.20201.2766-0.0675
    23.11.20201.3441-0.0187
    22.11.20201.3628-0.0604
    21.11.20201.4232-0.0555
    20.11.20201.4787-0.051
    19.11.20201.5297+0.0445
    18.11.20201.4852+0.0269
    17.11.20201.4583+0.0568
    16.11.20201.4015+0.0079
    15.11.20201.3936+0.0087
    14.11.20201.3849+0.1035
    13.11.20201.2814+0.1599
    12.11.20201.1215-0.0107
    11.11.20201.1322-0.1243
    10.11.20201.2565-0.0955
    09.11.20201.352-0.0057
    08.11.20201.3577+0.0649
    07.11.20201.2928-0.072
    06.11.20201.3648-0.1823
    05.11.20201.5471+0.0331
    04.11.20201.514+0.0924
    03.11.20201.4216+0.2144
    02.11.20201.2072-0.0798
    01.11.20201.287+0.0213
    31.10.20201.2657-0.0547
    30.10.20201.3204+0.0426
    29.10.20201.2778+0.048
    28.10.20201.2298+0.0144
    27.10.20201.2154+0.0185
    26.10.20201.1969+0.092
    25.10.20201.1049+0.0268
    24.10.20201.0781+0.0632
    23.10.20201.0149+0.0307
    22.10.20200.9842-0.0565
    21.10.20201.0407+0.0085
    20.10.20201.0322+0.09784
    19.10.20200.93436+0.00832
    18.10.20200.92604

Комментарии (3)
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ +1 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +4 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот