Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс рубля к Akropolis

Обновлено: 20.10.2020 05:30:01

=
Калькулятор RUB - AKRO / Обратный расчет: курс Akropolis к рублю
Оценить!
0
10012

Графики

Динамика изменения курса рубля относительно akropolis , за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.87435
    макс: 0.99749
    за сутки:
    0.99328

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    20.10 05:300.99328+0.0005
    20.10 05:200.99278-0.00322
    20.10 05:100.996-0.00149
    20.10 04:500.99749+0.00357
    20.10 04:400.99392+0.00696
    20.10 04:300.98696+0.00314
    20.10 04:200.98382-0.00027
    20.10 04:100.98409-0.00218
    20.10 04:000.98627-0.00114
    20.10 03:500.98741-0.00127
    20.10 03:400.98868+0.00833
    20.10 03:300.98035-0.00176
    20.10 03:200.98211+0.00051
    20.10 03:100.9816-0.00148
    20.10 03:000.98308+0.00113
    20.10 02:500.98195-0.00389
    20.10 02:400.98584+0.00753
    20.10 02:300.97831-0.00183
    20.10 02:200.98014+0.01728
    20.10 02:100.96286+0.00774
    20.10 02:000.95512-0.00117
    20.10 01:500.95629+0.0013
    20.10 01:400.95499-0.00286
    20.10 01:300.95785+0.00154
    20.10 01:200.95631+0.00775
    20.10 01:100.94856+1.0E-5
    20.10 01:000.94855+0.00134
    20.10 00:500.94721+0.00034
    20.10 00:400.94687+0.0041
    20.10 00:300.94277-0.00253
    20.10 00:200.9453+0.00319
    20.10 00:100.94211-0.00698
    20.10 00:000.94909-0.00378
    19.10 23:500.95287-0.00162
    19.10 23:400.95449+0.00423
    19.10 23:300.95026+0.00076
    19.10 23:200.9495-0.00234
    19.10 23:100.95184+0.00628
    19.10 23:000.94556+0.00297
    19.10 22:500.94259+0.00361
    19.10 22:400.93898+0.00245
    19.10 22:300.93653-7.0E-5
    19.10 22:200.9366-0.01279
    19.10 22:100.94939+0.00478
    19.10 22:000.94461+0.00029
    19.10 21:500.94432+0.00034
    19.10 21:400.94398+0.00021
    19.10 21:300.94377-0.00029
    19.10 21:200.94406-3.0E-5
    19.10 21:100.94409-0.01772
    19.10 21:000.96181-0.00586
    19.10 20:500.96767+0.00034
    19.10 20:400.96733+0.00011
    19.10 20:300.96722-0.00991
    19.10 20:200.97713+0.00504
    19.10 20:100.97209-0.00428
    19.10 20:000.97637+0.00227
    19.10 19:500.9741-0.00586
    19.10 19:400.97996-0.00654
    19.10 19:300.9865+0.00248
    19.10 19:200.98402+0.02459
    19.10 19:100.95943+0.01058
    19.10 19:000.94885-0.00043
    19.10 18:500.94928+0.00652
    19.10 18:400.94276-0.00421
    19.10 18:300.94697-0.00068
    19.10 18:200.94765-0.00461
    19.10 18:100.95226+0.01399
    19.10 18:000.93827+0.00458
    19.10 17:500.93369+0.00412
    19.10 17:400.92957-0.00086
    19.10 17:300.93043+0.00036
    19.10 17:200.93007+0.00572
    19.10 17:100.92435+0.00077
    19.10 17:000.92358-0.01325
    19.10 16:500.93683+0.00564
    19.10 16:400.93119+0.0012
    19.10 16:300.92999-0.01168
    19.10 16:200.94167-0.00128
    19.10 16:100.94295-0.00469
    19.10 16:000.94764+0.00128
    19.10 15:500.94636+0.00852
    19.10 15:400.93784+0.00059
    19.10 15:300.93725-0.00133
    19.10 15:200.93858+0.01084
    19.10 15:100.92774-0.00612
    19.10 15:000.93386+0.00749
    19.10 14:500.92637-0.0011
    19.10 14:400.92747-0.00681
    19.10 14:300.93428+0.00088
    19.10 14:200.9334-0.00716
    19.10 14:100.94056+0.00038
    19.10 14:000.94018-0.00524
    19.10 13:500.94542+0.00389
    19.10 13:400.94153+0.00152
    19.10 13:300.94001-0.00304
    19.10 13:200.94305+0.00056
    19.10 13:100.94249-0.01838
    19.10 13:000.96087+0.00865
    19.10 12:500.95222+0.00307
    19.10 12:400.94915+0.00883
    19.10 12:300.94032-0.01042
    19.10 12:200.95074+0.00639
    19.10 12:100.94435-0.0042
    19.10 12:000.94855+0.0088
    19.10 11:500.93975-0.00298
    19.10 11:400.94273-0.00055
    19.10 11:300.94328+0.00785
    19.10 11:200.93543-0.00471
    19.10 11:100.94014+6.0E-5
    19.10 11:000.94008+0.00369
    19.10 10:500.93639-0.00183
    19.10 10:400.93822+0.00511
    19.10 10:300.93311+0.00764
    19.10 10:200.92547-0.00184
    19.10 10:100.92731-0.0085
    19.10 10:000.93581+0.00421
    19.10 09:500.9316-0.00981
    19.10 09:400.94141+0.00067
    19.10 09:300.94074+0.01235
    19.10 09:200.92839+0.00588
    19.10 09:100.92251+0.00918
    19.10 09:000.91333-0.00262
    19.10 08:500.91595+0.00393
    19.10 08:400.91202-0.00357
    19.10 08:300.91559+0.00681
    19.10 08:200.90878-0.00106
    19.10 08:100.90984+0.00253
    19.10 08:000.90731-0.00411
    19.10 07:500.91142+0.00292
    19.10 07:400.9085+0.00241
    19.10 07:300.90609+0.00686
    19.10 07:200.89923+0.00732
    19.10 07:100.89191-0.0075
    19.10 07:000.89941-0.01411
    19.10 06:500.91352-0.00165
    19.10 06:400.91517+0.00625
    19.10 06:300.90892+0.01126
    19.10 06:200.89766-0.00074
    19.10 06:100.8984+0.00117
    19.10 06:000.89723-0.00916
    19.10 05:500.90639+0.03204
    19.10 05:400.87435-0.00038
    19.10 05:300.87473
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.77091
    макс: 1.1171
    за неделю:
    0.99328

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    -0.00218
    20.10 04:000.98627-0.00148
    20.10 03:000.98308+0.00774
    20.10 02:000.95512+1.0E-5
    20.10 01:000.94855-0.00698
    20.10 00:000.94909+0.00628
    19.10 23:000.94556+0.00478
    19.10 22:000.94461-0.01772
    19.10 21:000.96181-0.00428
    19.10 20:000.97637+0.01058
    19.10 19:000.94885+0.01399
    19.10 18:000.93827+0.00077
    19.10 17:000.92358-0.00469
    19.10 16:000.94764-0.00612
    19.10 15:000.93386+0.00038
    19.10 14:000.94018-0.01838
    19.10 13:000.96087-0.0042
    19.10 12:000.94855+6.0E-5
    19.10 11:000.94008-0.0085
    19.10 10:000.93581+0.00918
    19.10 09:000.91333+0.00253
    19.10 08:000.90731-0.0075
    19.10 07:000.89941+0.00117
    19.10 06:000.89723+0.00057
    19.10 05:000.87052-0.00207
    19.10 04:000.86297+0.01374
    19.10 03:000.85046-0.01784
    19.10 02:000.86454-0.01409
    19.10 01:000.8832+0.00125
    19.10 00:000.9096-0.00517
    18.10 23:000.90321+0.00459
    18.10 22:000.8839-0.00281
    18.10 21:000.89105-0.00223
    18.10 20:000.87796-0.00475
    18.10 19:000.91703-0.00175
    18.10 18:000.93508-0.00268
    18.10 17:000.93406+0.00295
    18.10 16:000.93637-0.00209
    18.10 15:000.9333-0.0079
    18.10 14:000.93608+0.00398
    18.10 13:000.93124-0.00147
    18.10 12:000.93022+0.01449
    18.10 11:000.93201-0.00016
    18.10 10:000.92689-0.00319
    18.10 09:000.95306-0.00031
    18.10 08:000.952+0.01018
    18.10 07:000.95703-0.00713
    18.10 06:000.97363-0.00451
    18.10 05:000.96697-0.0128
    18.10 03:001.0201-0.0007
    18.10 02:001.0325-0.0045
    18.10 01:001.0295-0.0014
    18.10 00:001.0394+0.0037
    17.10 23:001.0327+0.0033
    17.10 22:001.0229+0.0052
    17.10 21:001.0109+0.0025
    17.10 20:001.0173+0.0013
    17.10 19:001.0299-0.01
    17.10 18:001.0445-0.0078
    17.10 17:001.046-0.0046
    17.10 16:001.0604-0.0036
    17.10 15:001.0632-0.0027
    17.10 14:001.0336+0.0058
    17.10 13:001.0362+0.0072
    17.10 12:001.0214-0.0151
    17.10 11:001.0444+0.0035
    17.10 10:001.053-0.0019
    17.10 09:001.0348-0.0022
    17.10 08:001.0547+0.0011
    17.10 07:001.0709+0.0085
    17.10 06:001.0767-0.0002
    17.10 05:001.0996+0.013
    17.10 04:001.0675-0.0022
    17.10 02:001.0386+0.0036
    17.10 01:001.0427+0.0005
    16.10 23:001.0408+0.0077
    16.10 22:001.0353-0.0011
    16.10 21:001.0559+0.0015
    16.10 20:001.0544-0.01914
    16.10 19:001.0131+0.0047
    16.10 18:001.0046+0.00517
    16.10 17:000.98555-0.00425
    16.10 16:000.9698-0.00856
    16.10 15:000.96604-0.00346
    16.10 14:000.98554-0.00449
    16.10 13:000.97962+0.00311
    16.10 11:000.96526-0.00324
    16.10 10:000.96361+0.00109
    16.10 09:000.96387-0.0078
    16.10 08:000.97226+0.0096
    16.10 07:000.93535-0.00408
    16.10 06:000.90748+9.0E-5
    16.10 05:000.89428-0.00283
    16.10 04:000.91006+0.00281
    16.10 03:000.89175-0.00079
    16.10 02:000.89589-0.00356
    16.10 01:000.89287+0.00985
    16.10 00:000.87591-5.0E-5
    15.10 23:000.88785-0.00128
    15.10 22:000.85839+0.00483
    15.10 21:000.86302+0.0049
    15.10 20:000.85782-0.00939
    15.10 19:000.89401-0.00223
    15.10 18:000.8892-0.00642
    15.10 17:000.88751+0.01057
    15.10 16:000.87232+0.00646
    15.10 15:000.89653+0.00431
    15.10 14:000.90359+0.01864
    15.10 13:000.87383+0.0025
    15.10 12:000.83663+0.00337
    15.10 11:000.8355+4.0E-5
    15.10 10:000.84695+0.0071
    15.10 09:000.8361-0.01054
    15.10 08:000.88849+0.00498
    15.10 07:000.83031+0.00435
    15.10 06:000.8068+0.00085
    15.10 05:000.80571+0.00502
    15.10 04:000.79188-0.00333
    15.10 03:000.79202+0.00256
    15.10 02:000.78758-0.00293
    15.10 01:000.80059+0.00118
    15.10 00:000.79689+0.00424
    14.10 23:000.77091+0.00727
    14.10 22:000.77694-0.00276
    14.10 21:000.78707-0.00568
    14.10 20:000.78316-0.03481
    14.10 19:000.8461+0.00931
    14.10 18:000.81133+0.00068
    14.10 17:000.80541-0.00552
    14.10 16:000.83165+0.01714
    14.10 15:000.81633-0.00467
    14.10 14:000.84849-0.00335
    14.10 13:000.82956+0.00251
    14.10 12:000.80356-0.00084
    14.10 11:000.79484-0.00923
    14.10 10:000.79801-0.01788
    14.10 08:000.80766-0.00113
    14.10 07:000.84476+0.00515
    14.10 06:000.82263-0.0127
    14.10 05:000.86339-0.00812
    14.10 04:000.94694-0.00383
    14.10 03:000.95323+0.00484
    14.10 02:000.95621-0.00477
    14.10 01:000.96819-5.0E-5
    14.10 00:000.97619-0.00253
    13.10 23:000.98931-0.00077
    13.10 22:000.99177+0.00078
    13.10 21:000.97862-0.01883
    13.10 20:000.98484+0.04383
    13.10 19:000.93429+0.01024
    13.10 18:000.95498+0.00169
    13.10 17:000.97247-0.00927
    13.10 16:000.93313-0.00123
    13.10 15:000.93953+0.00898
    13.10 14:000.91873+0.00741
    13.10 13:000.92867+0.0004
    13.10 11:001.0004+0.00542
    13.10 10:000.98562-0.0196
    13.10 09:001.0316-0.0104
    13.10 08:001.0714-0.0138
    13.10 07:001.0744+0.0002
    13.10 06:001.1171
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.77091
    макс: 1.5204
    за месяц:
    0.99328
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    19.10.20200.93436+0.00832
    18.10.20200.92604-0.11796
    17.10.20201.044+0.06038
    16.10.20200.98362+0.1257
    15.10.20200.85792+0.04234
    14.10.20200.81558-0.18169
    13.10.20200.99727-0.12103
    12.10.20201.1183-0.0743
    11.10.20201.1926+0.0371
    10.10.20201.1555-0.1746
    09.10.20201.3301-0.1903
    08.10.20201.5204+0.0423
    07.10.20201.4781+0.1553
    06.10.20201.3228+0.0941
    05.10.20201.2287+0.0314
    04.10.20201.1973+0.0733
    02.10.20201.124+0.16522
    01.10.20200.95878-0.04752
    30.09.20201.0063+0.09469
    29.09.20200.91161+0.10814
    28.09.20200.80347+0.00463
    27.09.20200.79884+0.0214
    26.09.20200.77744-0.1429
    25.09.20200.92034-0.27636
    24.09.20201.1967-0.0476
    23.09.20201.2443+0.0512
    22.09.20201.1931+0.1529
    21.09.20201.0402+0.13583
    20.09.20200.90437-0.01097
    19.09.20200.91534
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.303
    макс: 1.5204
    за квартал:
    0.99328
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    19.10.20200.93436+0.00832
    18.10.20200.92604-0.11796
    17.10.20201.044+0.06038
    16.10.20200.98362+0.1257
    15.10.20200.85792+0.04234
    14.10.20200.81558-0.18169
    13.10.20200.99727-0.12103
    12.10.20201.1183-0.0743
    11.10.20201.1926+0.0371
    10.10.20201.1555-0.1746
    09.10.20201.3301-0.1903
    08.10.20201.5204+0.0423
    07.10.20201.4781+0.1553
    06.10.20201.3228+0.0941
    05.10.20201.2287+0.0314
    04.10.20201.1973+0.0733
    02.10.20201.124+0.16522
    01.10.20200.95878-0.04752
    30.09.20201.0063+0.09469
    29.09.20200.91161+0.10814
    28.09.20200.80347+0.00463
    27.09.20200.79884+0.0214
    26.09.20200.77744-0.1429
    25.09.20200.92034-0.27636
    24.09.20201.1967-0.0476
    23.09.20201.2443+0.0512
    22.09.20201.1931+0.1529
    21.09.20201.0402+0.13583
    20.09.20200.90437-0.01097
    19.09.20200.91534+0.10104
    18.09.20200.8143+0.02125
    17.09.20200.79305-0.02842
    16.09.20200.82147+0.12956
    15.09.20200.69191+0.08281
    14.09.20200.6091+0.05366
    13.09.20200.55544+0.01964
    12.09.20200.5358-0.01176
    11.09.20200.54756+0.02588
    10.09.20200.52168-0.01478
    09.09.20200.53646-0.00647
    08.09.20200.54293+0.03068
    07.09.20200.51225+0.01232
    06.09.20200.49993+0.09238
    05.09.20200.40755+0.05843
    04.09.20200.34912+0.04612
    03.09.20200.303-0.03908
    02.09.20200.34208-0.07599
    01.09.20200.41807-0.03746
    31.08.20200.45553+0.00887
    30.08.20200.44666+0.01917
    29.08.20200.42749+0.00261
    28.08.20200.42488-0.0284
    27.08.20200.45328+0.03352
    26.08.20200.41976+0.03439
    25.08.20200.38537-0.01652
    24.08.20200.40189-0.05011
    23.08.20200.452-0.05997
    22.08.20200.51197+0.00455
    21.08.20200.50742+0.00096
    20.08.20200.50646-0.04903
    19.08.20200.55549+0.03312
    18.08.20200.52237+0.04005
    17.08.20200.48232+0.0129
    16.08.20200.46942+0.01822
    15.08.20200.4512-0.00292
    14.08.20200.45412-0.01319
    13.08.20200.46731-0.01699
    12.08.20200.4843+0.00429
    11.08.20200.48001-0.00046
    10.08.20200.48047-0.00249
    09.08.20200.48296

Комментарии (2)
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +2 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот