Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс рубля к Ampleforth

Обновлено: 20.10.2020 06:10:02

=
Калькулятор RUB - AMPL / Обратный расчет: курс Ampleforth к рублю
Оценить!
0
10012

Графики

Динамика изменения курса рубля относительно ampleforth, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01312
    макс: 0.01542
    за сутки:
    0.01392

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    20.10 06:100.01392+6.0E-5
    20.10 06:000.01386+0.00018
    20.10 05:500.01368-0.00019
    20.10 05:400.01387+0.00013
    20.10 05:300.01374-5.0E-5
    20.10 05:200.01379-
    20.10 05:100.01379+2.0E-5
    20.10 04:500.01377-
    20.10 04:400.01377-
    20.10 04:300.01377-
    20.10 04:200.01377+7.0E-5
    20.10 04:100.0137-7.0E-5
    20.10 04:000.01377+1.0E-5
    20.10 03:500.01376+4.0E-5
    20.10 03:400.01372+0.00012
    20.10 03:300.0136+3.0E-5
    20.10 03:200.01357+1.0E-5
    20.10 03:100.01356+7.0E-5
    20.10 03:000.01349-1.0E-5
    20.10 02:500.0135-1.0E-5
    20.10 02:400.01351+3.0E-5
    20.10 02:300.01348+4.0E-5
    20.10 02:200.01344-3.0E-5
    20.10 02:100.01347-4.0E-5
    20.10 02:000.01351-
    20.10 01:500.01351+5.0E-5
    20.10 01:400.01346-1.0E-5
    20.10 01:300.01347+1.0E-5
    20.10 01:200.01346-
    20.10 01:100.01346-6.0E-5
    20.10 01:000.01352-1.0E-5
    20.10 00:500.01353-8.0E-5
    20.10 00:400.01361-6.0E-5
    20.10 00:300.01367-6.0E-5
    20.10 00:200.01373+5.0E-5
    20.10 00:100.01368-5.0E-5
    20.10 00:000.01373+0.00011
    19.10 23:500.01362+8.0E-5
    19.10 23:400.01354-4.0E-5
    19.10 23:300.01358-2.0E-5
    19.10 23:200.0136-
    19.10 23:100.0136-1.0E-5
    19.10 23:000.01361-3.0E-5
    19.10 22:500.01364+0.00023
    19.10 22:400.01341-0.0001
    19.10 22:300.01351+6.0E-5
    19.10 22:200.01345+4.0E-5
    19.10 22:100.01341+6.0E-5
    19.10 22:000.01335-0.00011
    19.10 21:500.01346+0.00013
    19.10 21:400.01333-
    19.10 21:300.01333+1.0E-5
    19.10 21:200.01332-0.00023
    19.10 21:100.01355+0.00012
    19.10 21:000.01343-
    19.10 20:500.01343+7.0E-5
    19.10 20:400.01336+8.0E-5
    19.10 20:300.01328-9.0E-5
    19.10 20:200.01337-7.0E-5
    19.10 20:100.01344+0.00022
    19.10 20:000.01322+4.0E-5
    19.10 19:500.01318+6.0E-5
    19.10 19:400.01312-5.0E-5
    19.10 19:300.01317-0.00013
    19.10 19:200.0133-0.0001
    19.10 19:100.0134-6.0E-5
    19.10 19:000.01346-8.0E-5
    19.10 18:500.01354-0.00012
    19.10 18:400.01366-2.0E-5
    19.10 18:300.01368-1.0E-5
    19.10 18:200.01369-5.0E-5
    19.10 18:100.01374-6.0E-5
    19.10 18:000.0138+3.0E-5
    19.10 17:500.01377+5.0E-5
    19.10 17:400.01372+5.0E-5
    19.10 17:300.01367-5.0E-5
    19.10 17:200.01372-
    19.10 17:100.01372-0.00018
    19.10 17:000.0139-0.0001
    19.10 16:500.014-0.0001
    19.10 16:400.0141+2.0E-5
    19.10 16:300.01408+1.0E-5
    19.10 16:200.01407-4.0E-5
    19.10 16:100.01411+3.0E-5
    19.10 16:000.01408-3.0E-5
    19.10 15:500.01411+2.0E-5
    19.10 15:400.01409+0.00012
    19.10 15:300.01397+9.0E-5
    19.10 15:200.01388+0.00014
    19.10 15:100.01374-4.0E-5
    19.10 15:000.01378+0.00011
    19.10 14:500.01367+0.0001
    19.10 14:400.01357+4.0E-5
    19.10 14:300.01353-6.0E-5
    19.10 14:200.01359+0.00016
    19.10 14:100.01343-1.0E-5
    19.10 14:000.01344+0.0001
    19.10 13:500.01334-5.0E-5
    19.10 13:400.01339+4.0E-5
    19.10 13:300.01335-0.0001
    19.10 13:200.01345+8.0E-5
    19.10 13:100.01337-4.0E-5
    19.10 13:000.01341-0.00025
    19.10 12:500.01366-0.0002
    19.10 12:400.01386+0.00014
    19.10 12:300.01372+0.00012
    19.10 12:200.0136+0.00018
    19.10 12:100.01342-0.00018
    19.10 12:000.0136-0.0001
    19.10 11:500.0137-0.0001
    19.10 11:400.0138-7.0E-5
    19.10 11:300.01387+3.0E-5
    19.10 11:200.01384-4.0E-5
    19.10 11:100.01388-3.0E-5
    19.10 11:000.01391-0.00024
    19.10 10:500.01415-4.0E-5
    19.10 10:400.01419+9.0E-5
    19.10 10:300.0141+0.00018
    19.10 10:200.01392-0.00015
    19.10 10:100.01407-0.00044
    19.10 10:000.01451-0.00016
    19.10 09:500.01467-0.00013
    19.10 09:400.0148-6.0E-5
    19.10 09:300.01486-8.0E-5
    19.10 09:200.01494-0.00013
    19.10 09:100.01507+8.0E-5
    19.10 09:000.01499-0.00011
    19.10 08:500.0151+1.0E-5
    19.10 08:400.01509+9.0E-5
    19.10 08:300.015-2.0E-5
    19.10 08:200.01502-0.00027
    19.10 08:100.01529-0.00013
    19.10 08:000.01542+0.00014
    19.10 07:500.01528+0.00011
    19.10 07:400.01517+7.0E-5
    19.10 07:300.0151+0.00012
    19.10 07:200.01498-0.00021
    19.10 07:100.01519+0.00017
    19.10 07:000.01502+0.00017
    19.10 06:500.01485+0.00011
    19.10 06:400.01474-5.0E-5
    19.10 06:300.01479+3.0E-5
    19.10 06:200.01476
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009825
    макс: 0.01695
    за неделю:
    0.01392

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +6.0E-5
    20.10 06:000.01386-7.0E-5
    20.10 04:000.01377+7.0E-5
    20.10 03:000.01349-4.0E-5
    20.10 02:000.01351-6.0E-5
    20.10 01:000.01352-5.0E-5
    20.10 00:000.01373-1.0E-5
    19.10 23:000.01361+6.0E-5
    19.10 22:000.01335+0.00012
    19.10 21:000.01343+0.00022
    19.10 20:000.01322-6.0E-5
    19.10 19:000.01346-6.0E-5
    19.10 18:000.0138-0.00018
    19.10 17:000.0139+3.0E-5
    19.10 16:000.01408-4.0E-5
    19.10 15:000.01378-1.0E-5
    19.10 14:000.01344-4.0E-5
    19.10 13:000.01341-0.00018
    19.10 12:000.0136-3.0E-5
    19.10 11:000.01391-0.00044
    19.10 10:000.01451+8.0E-5
    19.10 09:000.01499-0.00013
    19.10 08:000.01542+0.00017
    19.10 07:000.01502+1.0E-5
    19.10 06:000.01471-
    19.10 05:000.01401+0.0001
    19.10 04:000.01307-0.00011
    19.10 03:000.01302+4.0E-5
    19.10 02:000.0129+0.00028
    19.10 01:000.0123-0.00012
    19.10 00:000.0126+0.0001
    18.10 23:000.01319-7.0E-5
    18.10 22:000.01327+0.00031
    18.10 21:000.01248-0.00016
    18.10 20:000.01201-0.00034
    18.10 19:000.01218+0.0001
    18.10 18:000.01153+1.0E-5
    18.10 17:000.01129-1.0E-5
    18.10 16:000.01111+1.0E-5
    18.10 15:000.0115+0.00012
    18.10 14:000.01139+0.00086
    18.10 13:000.01123+0.00012
    18.10 12:000.01006+4.1E-5
    18.10 11:000.00984-2.0E-6
    18.10 10:000.009825+0.000114
    18.10 09:000.009996-3.0E-5
    18.10 08:000.01025+0.00046
    18.10 07:000.01032-6.2E-5
    18.10 06:000.01002-1.0E-6
    18.10 05:000.009835+7.0E-5
    18.10 03:000.0105-8.0E-5
    18.10 02:000.01121-5.0E-5
    18.10 01:000.01117-0.00021
    18.10 00:000.01092-2.0E-5
    17.10 23:000.0111-3.0E-5
    17.10 22:000.01035-6.0E-5
    17.10 21:000.01069-4.0E-5
    17.10 20:000.01135-
    17.10 19:000.01137-0.00019
    17.10 18:000.01191-0.00036
    17.10 17:000.01222-2.0E-5
    17.10 16:000.01211+2.0E-5
    17.10 15:000.01169+2.0E-5
    17.10 14:000.01214-2.0E-5
    17.10 13:000.01235-0.00016
    17.10 12:000.01255-3.0E-5
    17.10 11:000.01253+2.0E-5
    17.10 10:000.01251-0.0002
    17.10 09:000.01278-7.0E-5
    17.10 08:000.01351+9.0E-5
    17.10 07:000.01372-0.00037
    17.10 06:000.01418-
    17.10 05:000.01443-2.0E-5
    17.10 04:000.01446-4.0E-5
    17.10 02:000.01449-4.0E-5
    17.10 01:000.0145+1.0E-5
    16.10 23:000.01452+8.0E-5
    16.10 22:000.01447-2.0E-5
    16.10 21:000.01455+8.0E-5
    16.10 20:000.0145-0.00014
    16.10 19:000.01466-1.0E-5
    16.10 18:000.01466+6.0E-5
    16.10 17:000.01444-7.0E-5
    16.10 16:000.01468-8.0E-5
    16.10 15:000.01472-5.0E-5
    16.10 14:000.01474-3.0E-5
    16.10 13:000.01478+2.0E-5
    16.10 11:000.01457-1.0E-5
    16.10 10:000.01451+2.0E-5
    16.10 09:000.01445-3.0E-5
    16.10 08:000.01485+5.0E-5
    16.10 07:000.01416+2.0E-5
    16.10 06:000.01409+4.0E-5
    16.10 05:000.0146-0.00015
    16.10 04:000.01507-1.0E-5
    16.10 03:000.01499+2.0E-5
    16.10 02:000.01458-
    16.10 01:000.01455+1.0E-5
    16.10 00:000.01461+7.0E-5
    15.10 23:000.01444+1.0E-5
    15.10 22:000.01451+6.0E-5
    15.10 21:000.01431-1.0E-5
    15.10 20:000.01447+4.0E-5
    15.10 19:000.01446-1.0E-5
    15.10 18:000.0147-5.0E-5
    15.10 17:000.01473-
    15.10 16:000.01474+7.0E-5
    15.10 15:000.01494+6.0E-5
    15.10 14:000.01496+3.0E-5
    15.10 13:000.01496+0.00011
    15.10 12:000.01476+5.0E-5
    15.10 11:000.01463+2.0E-5
    15.10 10:000.01472-4.0E-5
    15.10 09:000.01459-
    15.10 08:000.01466+1.0E-5
    15.10 07:000.01469-
    15.10 06:000.01475-
    15.10 05:000.01565+2.0E-5
    15.10 04:000.01555-
    15.10 03:000.01558+3.0E-5
    15.10 02:000.01546+6.0E-5
    15.10 01:000.01562+1.0E-5
    15.10 00:000.01538-0.00011
    14.10 23:000.01562+1.0E-5
    14.10 22:000.01569+8.0E-5
    14.10 21:000.01549-
    14.10 20:000.01519-5.0E-5
    14.10 19:000.01516+0.00015
    14.10 18:000.0148+0.00033
    14.10 17:000.01453+9.0E-5
    14.10 16:000.01504-8.0E-5
    14.10 15:000.01506+0.0001
    14.10 14:000.0149-0.00013
    14.10 13:000.01494+0.00024
    14.10 12:000.01435-0.00016
    14.10 11:000.01491-5.0E-5
    14.10 10:000.01454+3.0E-5
    14.10 08:000.01684+1.0E-5
    14.10 07:000.01666+5.0E-5
    14.10 06:000.01666-2.0E-5
    14.10 05:000.01695-2.0E-5
    14.10 04:000.01691-3.0E-5
    14.10 03:000.01692-
    14.10 02:000.01679+1.0E-5
    14.10 01:000.01667-
    14.10 00:000.01667+3.0E-5
    13.10 23:000.0165-
    13.10 22:000.0165+3.0E-5
    13.10 21:000.01642-1.0E-5
    13.10 20:000.0164+2.0E-5
    13.10 19:000.01637-0.00011
    13.10 18:000.01642-
    13.10 17:000.01656+2.0E-5
    13.10 16:000.01637+1.0E-5
    13.10 15:000.01629+4.0E-5
    13.10 14:000.01622-1.0E-5
    13.10 13:000.0163-4.0E-5
    13.10 11:000.01627-6.0E-5
    13.10 10:000.01616+4.0E-5
    13.10 09:000.01616+2.0E-5
    13.10 08:000.01622-4.0E-5
    13.10 07:000.01604
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.009825
    макс: 0.01952
    за месяц:
    0.01392
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    19.10.20200.01387+0.00264
    18.10.20200.01123-0.00086
    17.10.20200.01209-0.00248
    16.10.20200.01457-0.00015
    15.10.20200.01472-0.00077
    14.10.20200.01549-0.00087
    13.10.20200.01636+0.0004
    12.10.20200.01596+0.00019
    11.10.20200.01577-0.00023
    10.10.20200.016-0.0012
    09.10.20200.0172-0.00061
    08.10.20200.01781+0.00017
    07.10.20200.01764+0.00122
    06.10.20200.01642+0.00094
    05.10.20200.01548+0.00066
    04.10.20200.01482-0.00074
    02.10.20200.01556-0.00171
    01.10.20200.01727-0.00225
    30.09.20200.01952+0.00053
    29.09.20200.01899+0.00082
    28.09.20200.01817+0.00029
    27.09.20200.01788+0.00052
    26.09.20200.01736+0.00016
    25.09.20200.0172-0.00108
    24.09.20200.01828-0.00021
    23.09.20200.01849-0.0009
    22.09.20200.01939+0.00083
    21.09.20200.01856+0.00161
    20.09.20200.01695+0.00055
    19.09.20200.0164
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.006101
    макс: 0.02298
    за квартал:
    0.01392
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    19.10.20200.01387+0.00264
    18.10.20200.01123-0.00086
    17.10.20200.01209-0.00248
    16.10.20200.01457-0.00015
    15.10.20200.01472-0.00077
    14.10.20200.01549-0.00087
    13.10.20200.01636+0.0004
    12.10.20200.01596+0.00019
    11.10.20200.01577-0.00023
    10.10.20200.016-0.0012
    09.10.20200.0172-0.00061
    08.10.20200.01781+0.00017
    07.10.20200.01764+0.00122
    06.10.20200.01642+0.00094
    05.10.20200.01548+0.00066
    04.10.20200.01482-0.00074
    02.10.20200.01556-0.00171
    01.10.20200.01727-0.00225
    30.09.20200.01952+0.00053
    29.09.20200.01899+0.00082
    28.09.20200.01817+0.00029
    27.09.20200.01788+0.00052
    26.09.20200.01736+0.00016
    25.09.20200.0172-0.00108
    24.09.20200.01828-0.00021
    23.09.20200.01849-0.0009
    22.09.20200.01939+0.00083
    21.09.20200.01856+0.00161
    20.09.20200.01695+0.00055
    19.09.20200.0164-0.0003
    18.09.20200.0167-0.00069
    17.09.20200.01739-0.00052
    16.09.20200.01791+0.0012
    15.09.20200.01671+5.0E-5
    14.09.20200.01666-0.00093
    13.09.20200.01759+0.00258
    12.09.20200.01501+0.00104
    11.09.20200.01397+0.00059
    10.09.20200.01338-0.00525
    09.09.20200.01863-0.00047
    08.09.20200.0191+0.00059
    07.09.20200.01851-0.0015
    06.09.20200.02001+0.00198
    05.09.20200.01803+0.00143
    04.09.20200.0166+0.00434
    03.09.20200.01226+0.004098
    02.09.20200.008162+0.002061
    01.09.20200.006101-0.001164
    31.08.20200.007265-0.001552
    30.08.20200.008817-0.005373
    29.08.20200.01419-0.00455
    28.08.20200.01874-0.00222
    27.08.20200.02096+0.00082
    26.08.20200.02014+0.00067
    25.08.20200.01947+0.00212
    24.08.20200.01735+0.00018
    23.08.20200.01717-0.00121
    22.08.20200.01838+0.00056
    21.08.20200.01782-0.00382
    20.08.20200.02164-0.00096
    19.08.20200.0226-0.00038
    18.08.20200.02298+0.00036
    17.08.20200.02262+0.00086
    16.08.20200.02176+0.00127
    15.08.20200.02049+0.00174
    14.08.20200.01875+0.00212
    13.08.20200.01663+0.00061
    12.08.20200.01602-0.00347
    11.08.20200.01949+0.00164
    10.08.20200.01785-0.0015
    09.08.20200.01935

Комментарии (2)
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +2 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот