Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс рубля к Ampleforth

Обновлено: 18.04.2021 06:00:01

=
Калькулятор RUB - AMPL / Обратный расчет: курс Ampleforth к рублю
Оценить!
0
10013

Графики

Динамика изменения курса рубля относительно ampleforth, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.009992
    макс: 0.01067
    за сутки:
      0.01032

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    18.04 06:000.01032+6.0E-5
    18.04 05:500.01026-1.0E-5
    18.04 05:400.01027-5.0E-5
    18.04 05:300.01032-5.0E-5
    18.04 05:200.01037+0.00012
    18.04 05:100.01025-0.0001
    18.04 05:000.01035+3.0E-5
    18.04 04:500.01032-1.0E-5
    18.04 04:400.01033-0.00013
    18.04 04:300.01046+8.0E-5
    18.04 04:200.01038+3.0E-5
    18.04 04:100.01035-8.0E-5
    18.04 04:000.01043-0.0001
    18.04 03:500.01053-0.00014
    18.04 03:400.01067+0.0002
    18.04 03:300.01047+7.0E-5
    18.04 03:200.0104-5.0E-5
    18.04 03:100.01045+3.0E-5
    18.04 03:000.01042+5.0E-5
    18.04 02:500.01037+3.0E-5
    18.04 02:400.01034+7.0E-5
    18.04 02:300.01027+6.0E-5
    18.04 02:200.01021-1.0E-5
    18.04 02:100.01022+4.0E-5
    18.04 02:000.01018-2.0E-5
    18.04 01:500.0102+6.0E-5
    18.04 01:400.01014-2.0E-5
    18.04 01:300.01016-6.0E-5
    18.04 01:200.01022-
    18.04 01:100.01022+3.0E-5
    18.04 01:000.01019-5.0E-5
    18.04 00:500.01024+1.0E-5
    18.04 00:400.01023-3.0E-5
    18.04 00:300.01026+4.0E-5
    18.04 00:200.01022+1.0E-5
    18.04 00:100.01021-6.0E-5
    18.04 00:000.01027+3.0E-5
    17.04 23:500.01024-4.0E-5
    17.04 23:400.01028+8.0E-5
    17.04 23:300.0102-0.00012
    17.04 23:200.01032-1.0E-5
    17.04 23:100.01033+6.0E-5
    17.04 23:000.01027-5.0E-5
    17.04 22:500.01032+1.0E-5
    17.04 22:400.01031-7.0E-5
    17.04 22:300.01038-3.0E-5
    17.04 22:200.01041+8.0E-5
    17.04 22:100.01033-7.0E-5
    17.04 22:000.0104-3.0E-5
    17.04 21:500.01043-7.0E-5
    17.04 21:400.0105+3.0E-5
    17.04 21:300.01047-2.0E-5
    17.04 21:200.01049-6.0E-5
    17.04 21:100.01055+8.0E-5
    17.04 21:000.01047+8.0E-5
    17.04 20:500.01039-7.0E-5
    17.04 20:400.01046-0.0001
    17.04 20:300.01056+0.00012
    17.04 20:200.01044-4.0E-5
    17.04 20:100.01048+3.0E-5
    17.04 20:000.01045-1.0E-5
    17.04 19:500.01046-3.0E-5
    17.04 19:400.01049+1.0E-5
    17.04 19:300.01048+2.0E-5
    17.04 19:200.01046-0.0001
    17.04 19:100.01056+9.0E-5
    17.04 19:000.01047-5.0E-5
    17.04 18:500.01052+0.0001
    17.04 18:400.01042+5.0E-5
    17.04 18:300.01037+1.0E-5
    17.04 18:200.01036+2.0E-5
    17.04 18:100.01034+4.0E-5
    17.04 18:000.0103+4.0E-5
    17.04 17:500.01026+2.0E-5
    17.04 17:400.01024-8.0E-5
    17.04 17:300.01032-
    17.04 17:200.01032+5.0E-5
    17.04 17:100.01027-0.00011
    17.04 17:000.01038-3.0E-5
    17.04 16:500.01041-4.0E-5
    17.04 16:400.01045-5.0E-5
    17.04 16:300.0105+7.0E-5
    17.04 16:200.01043+4.0E-5
    17.04 16:100.01039+1.0E-5
    17.04 16:000.01038+1.0E-5
    17.04 15:500.01037+2.0E-5
    17.04 15:400.01035-
    17.04 15:300.01035-0.00011
    17.04 15:200.01046-1.0E-5
    17.04 15:100.01047+5.0E-5
    17.04 15:000.01042-2.0E-5
    17.04 14:500.01044+0.00012
    17.04 14:400.01032-4.0E-5
    17.04 14:300.01036-6.0E-5
    17.04 14:200.01042+4.0E-5
    17.04 14:100.01038+0.00015
    17.04 14:000.01023-4.0E-5
    17.04 13:500.01027+0.000278
    17.04 13:400.009992-0.000128
    17.04 13:300.01012-0.00022
    17.04 13:200.01034+8.0E-5
    17.04 13:100.01026+2.0E-5
    17.04 13:000.01024-2.0E-5
    17.04 12:500.01026+0.00026
    17.04 12:400.01-0.00034
    17.04 12:300.01034+0.00014
    17.04 12:200.0102+4.0E-5
    17.04 12:100.01016+6.0E-5
    17.04 12:000.0101+2.0E-5
    17.04 11:500.01008-5.0E-5
    17.04 11:400.01013+6.0E-5
    17.04 11:300.01007-3.0E-5
    17.04 11:200.0101-2.0E-5
    17.04 11:100.01012-
    17.04 11:000.01012+4.0E-5
    17.04 10:500.01008-4.0E-5
    17.04 10:400.01012-1.0E-5
    17.04 10:300.01013+9.0E-5
    17.04 10:200.01004-
    17.04 10:100.01004-1.0E-5
    17.04 10:000.01005+1.0E-5
    17.04 09:500.01004-4.0E-5
    17.04 09:400.01008+7.0E-5
    17.04 09:300.01001-4.0E-5
    17.04 09:200.01005+2.0E-5
    17.04 09:100.01003-8.0E-5
    17.04 09:000.01011-
    17.04 08:500.01011-2.0E-5
    17.04 08:400.01013-2.0E-5
    17.04 08:300.01015-
    17.04 08:200.01015-1.0E-5
    17.04 08:100.01016+9.0E-5
    17.04 08:000.01007-
    17.04 07:500.01007-7.0E-5
    17.04 07:400.01014-0.00011
    17.04 07:300.01025+7.0E-5
    17.04 07:200.01018+1.0E-5
    17.04 07:100.01017-1.0E-5
    17.04 07:000.01018
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009992
    макс: 0.01323
    за неделю:
      0.01032

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    18.04 06:000.01032-0.0001
    18.04 05:000.01035-8.0E-5
    18.04 04:000.01043+3.0E-5
    18.04 03:000.01042+4.0E-5
    18.04 02:000.01018+3.0E-5
    18.04 01:000.01019-6.0E-5
    18.04 00:000.01027+6.0E-5
    17.04 23:000.01027-7.0E-5
    17.04 22:000.0104+8.0E-5
    17.04 21:000.01047+3.0E-5
    17.04 20:000.01045+9.0E-5
    17.04 19:000.01047+4.0E-5
    17.04 18:000.0103-0.00011
    17.04 17:000.01038+1.0E-5
    17.04 16:000.01038+5.0E-5
    17.04 15:000.01042+0.00015
    17.04 14:000.01023+2.0E-5
    17.04 13:000.01024+6.0E-5
    17.04 12:000.0101-
    17.04 11:000.01012-1.0E-5
    17.04 10:000.01005-8.0E-5
    17.04 09:000.01011+9.0E-5
    17.04 08:000.01007-1.0E-5
    17.04 07:000.01018+9.0E-5
    17.04 06:000.01026+0.00014
    17.04 05:000.01037-0.00041
    17.04 04:000.01091-5.0E-5
    17.04 03:000.01156+1.0E-5
    17.04 02:000.01168+3.0E-5
    17.04 01:000.01174-1.0E-5
    17.04 00:000.01177-5.0E-5
    16.04 23:000.01203-2.0E-5
    16.04 22:000.012+2.0E-5
    16.04 21:000.01198-4.0E-5
    16.04 20:000.01208-6.0E-5
    16.04 19:000.01212+1.0E-5
    16.04 18:000.01219-0.00014
    16.04 17:000.01243+4.0E-5
    16.04 16:000.01221-
    16.04 15:000.01234+2.0E-5
    16.04 14:000.01236-7.0E-5
    16.04 13:000.01235+6.0E-5
    16.04 12:000.01214+3.0E-5
    16.04 11:000.01224+3.0E-5
    16.04 10:000.01225+9.0E-5
    16.04 09:000.01211+6.0E-5
    16.04 08:000.01198+3.0E-5
    16.04 07:000.01176+4.0E-5
    16.04 06:000.01167-1.0E-5
    16.04 05:000.01157-3.0E-5
    16.04 04:000.01158-3.0E-5
    16.04 03:000.0117-2.0E-5
    16.04 02:000.01162-
    16.04 01:000.0117-3.0E-5
    16.04 00:000.01173+2.0E-5
    15.04 22:000.01195-
    15.04 21:000.01206+3.0E-5
    15.04 20:000.01205-1.0E-5
    15.04 19:000.01208-
    15.04 18:000.01207-
    15.04 17:000.01207+1.0E-5
    15.04 16:000.01216+2.0E-5
    15.04 15:000.0121+8.0E-5
    15.04 14:000.01211-
    15.04 13:000.01204-2.0E-5
    15.04 12:000.01205-4.0E-5
    15.04 11:000.01196-1.0E-5
    15.04 10:000.01183-1.0E-5
    15.04 09:000.01196+1.0E-5
    15.04 08:000.01209-3.0E-5
    15.04 07:000.01202+1.0E-5
    15.04 06:000.01212-1.0E-5
    15.04 05:000.01214+5.0E-5
    15.04 04:000.0121-5.0E-5
    15.04 03:000.01213-5.0E-5
    15.04 02:000.01228-6.0E-5
    15.04 01:000.01239-7.0E-5
    15.04 00:000.01271-4.0E-5
    14.04 23:000.01288+1.0E-5
    14.04 22:000.01275+4.0E-5
    14.04 21:000.01275+6.0E-5
    14.04 20:000.01257-2.0E-5
    14.04 19:000.01273+2.0E-5
    14.04 18:000.01278+7.0E-5
    14.04 17:000.01263-2.0E-5
    14.04 16:000.01256-2.0E-5
    14.04 15:000.0125+1.0E-5
    14.04 14:000.01254-2.0E-5
    14.04 13:000.01266+2.0E-5
    14.04 12:000.01251-2.0E-5
    14.04 11:000.01235-
    14.04 10:000.01231+3.0E-5
    14.04 09:000.01231-
    14.04 08:000.01231-2.0E-5
    14.04 07:000.01236-3.0E-5
    14.04 06:000.01258+5.0E-5
    14.04 05:000.01238+3.0E-5
    14.04 04:000.0123+1.0E-5
    14.04 03:000.01232-5.0E-5
    14.04 02:000.01243+1.0E-5
    14.04 01:000.01241-2.0E-5
    14.04 00:000.01233-1.0E-5
    13.04 23:000.01236+3.0E-5
    13.04 22:000.01257-5.0E-5
    13.04 21:000.01253-1.0E-5
    13.04 20:000.01251-0.00013
    13.04 19:000.01268-1.0E-5
    13.04 18:000.01261-3.0E-5
    13.04 17:000.01277-1.0E-5
    13.04 16:000.01283+3.0E-5
    13.04 15:000.01276-0.00012
    13.04 14:000.01298-1.0E-5
    13.04 13:000.01295-4.0E-5
    13.04 12:000.01299-7.0E-5
    13.04 11:000.01323
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    17.04.20210.01033-0.00169
    16.04.20210.01202-1.0E-5
    15.04.20210.01203-0.00051
    14.04.20210.01254-0.00023
    13.04.20210.01277+0.01277
    12.04.20210+0.01277
    11.04.20210+0.01277
    10.04.20210+0.01277
    09.04.20210.01294-0.00069
    08.04.20210.01363+0.00062
    07.04.20210.01301+0.00017
    06.04.20210.01284-0.00125
    05.04.20210.01409+0.00147
    04.04.20210.01262+0.00076
    03.04.20210.01186-0.00125
    02.04.20210.01311-0.00189
    01.04.20210.015-0.00033
    31.03.20210.01533+0.00024
    30.03.20210.01509-0.00055
    29.03.20210.01564-0.00049
    28.03.20210.01613+0.00063
    27.03.20210.0155-0.00066
    26.03.20210.01616-0.00015
    25.03.20210.01631+0.00092
    24.03.20210.01539+3.0E-5
    23.03.20210.01536+0.00032
    22.03.20210.01504-0.00012
    21.03.20210.01516+0.00058
    20.03.20210.01458-0.00103
    19.03.20210.01561-0.00019
    18.03.20210.0158
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    17.04.20210.01033-0.00169
    16.04.20210.01202-1.0E-5
    15.04.20210.01203-0.00051
    14.04.20210.01254-0.00023
    13.04.20210.01277+0.01277
    12.04.20210+0.01277
    11.04.20210+0.01277
    10.04.20210+0.01277
    09.04.20210.01294-0.00069
    08.04.20210.01363+0.00062
    07.04.20210.01301+0.00017
    06.04.20210.01284-0.00125
    05.04.20210.01409+0.00147
    04.04.20210.01262+0.00076
    03.04.20210.01186-0.00125
    02.04.20210.01311-0.00189
    01.04.20210.015-0.00033
    31.03.20210.01533+0.00024
    30.03.20210.01509-0.00055
    29.03.20210.01564-0.00049
    28.03.20210.01613+0.00063
    27.03.20210.0155-0.00066
    26.03.20210.01616-0.00015
    25.03.20210.01631+0.00092
    24.03.20210.01539+3.0E-5
    23.03.20210.01536+0.00032
    22.03.20210.01504-0.00012
    21.03.20210.01516+0.00058
    20.03.20210.01458-0.00103
    19.03.20210.01561-0.00019
    18.03.20210.0158+0.00014
    17.03.20210.01566+3.0E-5
    16.03.20210.01563+0.00071
    15.03.20210.01492+0.00082
    14.03.20210.0141-0.00011
    13.03.20210.01421-0.00068
    12.03.20210.01489+0.00037
    11.03.20210.01452+0.00098
    10.03.20210.01354+0.00019
    09.03.20210.01335-0.00023
    08.03.20210.01358+0.00055
    07.03.20210.01303-0.00032
    06.03.20210.01335-0.00211
    05.03.20210.01546+0.00012
    04.03.20210.01534+0.00017
    03.03.20210.01517-0.00074
    02.03.20210.01591-0.00037
    01.03.20210.01628-0.0012
    28.02.20210.01748+0.00084
    27.02.20210.01664-0.00039
    26.02.20210.01703+0.00154
    25.02.20210.01549+0.0004
    24.02.20210.01509-5.0E-5
    23.02.20210.01514+0.00128
    22.02.20210.01386+0.00115
    21.02.20210.01271+0.00105
    20.02.20210.01166+0.00021
    19.02.20210.01145-0.00034
    18.02.20210.01179-2.0E-5
    17.02.20210.01181-0.00052
    16.02.20210.01233-0.0016
    15.02.20210.01393+0.00128
    14.02.20210.01265+0.00146
    13.02.20210.01119+0.00109
    12.02.20210.0101+0.000281
    11.02.20210.009819-0.000102
    10.02.20210.009921+0.000182
    09.02.20210.009739-7.5E-5
    08.02.20210.009814+0.000127
    07.02.20210.009687+0.001012
    06.02.20210.008675+0.000163
    05.02.20210.008512-0.000294
    04.02.20210.008806-0.000766
    03.02.20210.009572-9.6E-5
    02.02.20210.009668-0.000762
    01.02.20210.01043-0.00152
    31.01.20210.01195-0.00146
    30.01.20210.01341+3.0E-5
    29.01.20210.01338+0.00048
    28.01.20210.0129-0.00014
    27.01.20210.01304+0.00019
    26.01.20210.01285+0.00074
    25.01.20210.01211-0.00117
    24.01.20210.01328-0.00032
    23.01.20210.0136-0.00075
    22.01.20210.01435+0.0001
    21.01.20210.01425+0.0013
    20.01.20210.01295+0.00138
    19.01.20210.01157-0.00186
    18.01.20210.01343-0.00173
    17.01.20210.01516

Комментарии (3)
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +4 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот