Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс рубля к Ardor

Обновлено: 30.05.2020 05:20:02

=
Калькулятор RUB - ARDR / Обратный расчет: курс Ardor к рублю
Обменять российский рубль на ardor
Оценить!
0
10012

Графики

Динамика изменения курса рубля относительно ardor, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29864
    макс: 0.31154
    за сутки:
    0.30869

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    30.05 05:200.30869+0.00281
    30.05 05:100.30588+0.00113
    30.05 05:000.30475-0.00224
    30.05 04:500.30699+0.00102
    30.05 04:400.30597+0.0022
    30.05 04:300.30377-0.00122
    30.05 04:200.30499-0.00127
    30.05 04:100.30626-0.0003
    30.05 04:000.30656+0.00105
    30.05 03:500.30551+0.00237
    30.05 03:400.30314-0.00163
    30.05 03:300.30477+0.00067
    30.05 03:200.3041+0.00014
    30.05 03:100.30396-0.00042
    30.05 03:000.30438-2.0E-5
    30.05 02:500.3044-0.0004
    30.05 02:400.3048-0.00076
    30.05 02:300.30556-0.00077
    30.05 02:200.30633-0.00145
    30.05 02:100.30778+0.00012
    30.05 02:000.30766+0.00299
    30.05 01:500.30467+0.00141
    30.05 01:400.30326-0.00242
    30.05 01:300.30568+0.00112
    30.05 01:200.30456-0.00076
    30.05 01:100.30532+0.0006
    30.05 01:000.30472+0.00115
    30.05 00:500.30357+1.0E-5
    30.05 00:400.30356-0.00276
    30.05 00:300.30632+0.00219
    30.05 00:200.30413-0.00102
    30.05 00:100.30515-0.00073
    30.05 00:000.30588-0.0006
    29.05 23:500.30648-0.00038
    29.05 23:400.30686+0.00225
    29.05 23:300.30461-0.00277
    29.05 23:200.30738-0.00016
    29.05 23:100.30754+0.00122
    29.05 23:000.30632+0.00095
    29.05 22:500.30537+0.00023
    29.05 22:400.30514+2.0E-5
    29.05 22:300.30512-0.00204
    29.05 22:200.30716+0.00032
    29.05 22:100.30684+0.0007
    29.05 22:000.30614-0.00079
    29.05 21:500.30693-9.0E-5
    29.05 21:400.30702+0.00258
    29.05 21:300.30444-0.00059
    29.05 21:200.30503-0.00263
    29.05 21:100.30766-0.00043
    29.05 21:000.30809+0.00193
    29.05 20:500.30616+2.0E-5
    29.05 20:400.30614-0.00266
    29.05 20:300.3088+0.00035
    29.05 20:200.30845-0.00018
    29.05 20:100.30863-0.00012
    29.05 20:000.30875+0.00036
    29.05 19:500.30839+5.0E-5
    29.05 19:400.30834+0.00077
    29.05 19:300.30757-8.0E-5
    29.05 19:200.30765+0.00191
    29.05 19:100.30574-0.00203
    29.05 19:000.30777+0.00244
    29.05 18:500.30533-0.0007
    29.05 18:400.30603+0.00155
    29.05 18:300.30448-0.00066
    29.05 18:200.30514-0.00244
    29.05 18:100.30758+0.00074
    29.05 18:000.30684+0.00074
    29.05 17:500.3061-0.00057
    29.05 17:400.30667+0.00263
    29.05 17:300.30404-0.00026
    29.05 17:200.3043-0.00203
    29.05 17:100.30633-0.00164
    29.05 17:000.30797-0.00149
    29.05 16:500.30946+0.00118
    29.05 16:400.30828+0.00054
    29.05 16:300.30774-0.00164
    29.05 16:200.30938+2.0E-5
    29.05 16:100.30936-0.00036
    29.05 16:000.30972+0.00282
    29.05 15:500.3069-0.00051
    29.05 15:400.30741-0.00256
    29.05 15:300.30997-0.00027
    29.05 15:200.31024-0.0013
    29.05 15:100.31154+0.00151
    29.05 15:000.31003+0.00042
    29.05 14:500.30961+0.00163
    29.05 14:400.30798-0.0022
    29.05 14:300.31018+0.00146
    29.05 14:200.30872-0.00017
    29.05 14:100.30889+0.00156
    29.05 14:000.30733-0.0009
    29.05 13:500.30823+0.00126
    29.05 13:400.30697-0.00242
    29.05 13:300.30939+0.00172
    29.05 13:200.30767+6.0E-5
    29.05 13:100.30761-0.00022
    29.05 13:000.30783-0.00175
    29.05 12:500.30958+0.00308
    29.05 12:400.3065-0.00177
    29.05 12:300.30827-0.00059
    29.05 12:200.30886-0.00013
    29.05 12:100.30899+0.00273
    29.05 12:000.30626+0.00028
    29.05 11:500.30598-0.00215
    29.05 11:400.30813+0.0008
    29.05 11:300.30733+0.00084
    29.05 11:200.30649+0.00246
    29.05 11:100.30403-0.00192
    29.05 11:000.30595-0.00055
    29.05 10:500.3065-0.00041
    29.05 10:400.30691+0.00169
    29.05 10:300.30522+0.00126
    29.05 10:200.30396-0.00064
    29.05 10:100.3046-0.00333
    29.05 10:000.30793+0.00507
    29.05 09:500.30286-0.00342
    29.05 09:400.30628+0.00764
    29.05 09:300.29864-0.00496
    29.05 09:200.3036-0.00243
    29.05 09:100.30603-0.0015
    29.05 09:000.30753+0.00071
    29.05 08:500.30682-0.00052
    29.05 08:400.30734+0.001
    29.05 08:300.30634+0.00209
    29.05 08:200.30425+9.0E-5
    29.05 08:100.30416-0.00299
    29.05 08:000.30715-0.0002
    29.05 07:500.30735-0.00012
    29.05 07:400.30747+0.00071
    29.05 07:300.30676+0.00263
    29.05 07:200.30413+0.00071
    29.05 07:100.30342-0.00321
    29.05 07:000.30663+0.00266
    29.05 06:500.30397-0.00045
    29.05 06:400.30442+0.00032
    29.05 06:300.3041+0.0013
    29.05 06:200.3028+0.00107
    29.05 06:100.30173-0.0026
    29.05 06:000.30433-3.0E-5
    29.05 05:500.30436-0.00067
    29.05 05:400.30503+0.00198
    29.05 05:300.30305-0.0027
    29.05 05:200.30575
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25777
    макс: 0.31548
    за неделю:
    0.30869

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +0.00113
    30.05 05:000.30475-0.0003
    30.05 04:000.30656-0.00042
    30.05 03:000.30438+0.00012
    30.05 02:000.30766+0.0006
    30.05 01:000.30472-0.00073
    30.05 00:000.30588+0.00122
    29.05 23:000.30632+0.0007
    29.05 22:000.30614-0.00043
    29.05 21:000.30809-0.00012
    29.05 20:000.30875-0.00203
    29.05 19:000.30777+0.00074
    29.05 18:000.30684-0.00164
    29.05 17:000.30797-0.00036
    29.05 16:000.30972+0.00151
    29.05 15:000.31003+0.00156
    29.05 14:000.30733-0.00022
    29.05 13:000.30783+0.00273
    29.05 12:000.30626-0.00192
    29.05 11:000.30595-0.00333
    29.05 10:000.30793-0.0015
    29.05 09:000.30753-0.00299
    29.05 08:000.30715-0.00321
    29.05 07:000.30663-0.0026
    29.05 06:000.30433-0.00037
    29.05 05:000.30641-0.00253
    29.05 04:000.30751-0.0012
    29.05 03:000.30924-0.00346
    29.05 02:000.31548+2.0E-5
    29.05 01:000.31129-0.0018
    29.05 00:000.31306-6.0E-5
    28.05 23:000.31043+0.00196
    28.05 22:000.31021-0.00404
    28.05 21:000.31508-4.0E-5
    28.05 20:000.31341-0.0024
    28.05 19:000.31426+6.0E-5
    28.05 18:000.31122-0.00036
    28.05 17:000.31382+0.00027
    28.05 16:000.30769+0.00133
    28.05 15:000.30863-0.0015
    28.05 14:000.30538+0.00289
    28.05 13:000.30479+0.00023
    28.05 12:000.30226-0.00099
    28.05 11:000.30667+4.0E-5
    28.05 10:000.30567+0.00013
    28.05 09:000.30948-0.00311
    28.05 08:000.31248-0.00056
    28.05 07:000.31131+0.00238
    28.05 06:000.30872-0.00244
    28.05 05:000.3115+0.00159
    28.05 04:000.30912-5.0E-5
    28.05 03:000.30913-0.00108
    28.05 02:000.31009-0.00242
    28.05 01:000.31211+0.00183
    28.05 00:000.30736+0.00017
    27.05 23:000.30817+0.00118
    27.05 22:000.30669+0.00044
    27.05 21:000.30576+0.00074
    27.05 20:000.30511+0.00211
    27.05 19:000.30433-0.00221
    27.05 18:000.30392+0.00104
    27.05 17:000.30228+0.00217
    27.05 16:000.30216-0.00072
    27.05 15:000.30603-0.00024
    27.05 14:000.29811-0.00171
    27.05 13:000.29901-0.00065
    27.05 12:000.2997-0.00073
    27.05 11:000.29759-0.00279
    27.05 10:000.29914+0.00184
    27.05 09:000.29853-0.00244
    27.05 08:000.30103-0.00214
    27.05 07:000.2999-0.00065
    27.05 06:000.29974-0.00255
    27.05 05:000.29985+0.00049
    27.05 04:000.29773-0.00021
    27.05 03:000.29785-0.00153
    27.05 02:000.29804-0.00214
    27.05 01:000.29944-0.00091
    27.05 00:000.30326+0.00191
    26.05 23:000.29931-0.00173
    26.05 22:000.30069+0.00092
    26.05 21:000.30085+0.00116
    26.05 20:000.30386+0.00068
    26.05 19:000.30325-0.00029
    26.05 18:000.30054+0.00037
    26.05 17:000.29998+0.00213
    26.05 16:000.29915+0.00142
    26.05 15:000.29594-6.0E-5
    26.05 14:000.2949+0.00071
    26.05 13:000.29433+0.00162
    26.05 12:000.29435+0.00149
    26.05 11:000.29842+0.00039
    26.05 10:000.29778-0.00105
    26.05 09:000.29576+0.00057
    26.05 08:000.29331+0.00063
    26.05 07:000.28964+0.00014
    26.05 06:000.2851-0.0004
    26.05 05:000.28829+0.00011
    26.05 04:000.28817-0.00699
    26.05 03:000.28361-0.00246
    26.05 02:000.28385-0.00175
    26.05 01:000.28841-0.00234
    26.05 00:000.29338+0.00143
    25.05 23:000.29428-0.00053
    25.05 22:000.29378-0.00147
    25.05 21:000.29404-0.00184
    25.05 20:000.29562-0.00133
    25.05 19:000.29873+0.00115
    25.05 18:000.2989-0.00203
    25.05 17:000.29995-0.00058
    25.05 16:000.29541-8.0E-5
    25.05 15:000.29569+7.0E-5
    25.05 14:000.29625-0.00272
    25.05 13:000.29971+0.00109
    25.05 12:000.29507+0.0032
    25.05 11:000.2932+0.00032
    25.05 10:000.29582-0.00224
    25.05 09:000.29978+0.00041
    25.05 08:000.29845+0.00148
    25.05 07:000.30163+0.00209
    25.05 06:000.29698+0.00063
    25.05 05:000.29712-0.00422
    25.05 04:000.30052+0.00015
    25.05 03:000.30288+0.00129
    25.05 02:000.29328-0.00094
    25.05 01:000.2942+0.0009
    25.05 00:000.29435-0.00097
    24.05 23:000.29622-0.00028
    24.05 22:000.29662-0.00048
    24.05 21:000.29802-0.00363
    24.05 20:000.29859+0.00148
    24.05 19:000.28632-0.00092
    24.05 18:000.28733+0.00263
    24.05 17:000.28403-0.00209
    24.05 16:000.28143+0.00199
    24.05 15:000.28036-0.00178
    24.05 14:000.2742-0.00063
    24.05 13:000.26764-0.00015
    24.05 12:000.27257-0.00057
    24.05 11:000.2723+0.00129
    24.05 10:000.26756-0.00126
    24.05 09:000.26708-0.00773
    24.05 08:000.26587-0.00083
    24.05 07:000.27299-0.0001
    24.05 06:000.27352+0.00083
    24.05 05:000.27231-0.00031
    24.05 04:000.27085+0.00045
    24.05 03:000.27393-0.00086
    24.05 02:000.27204-0.00066
    24.05 01:000.27528-0.00023
    24.05 00:000.27361+0.00206
    23.05 23:000.27268+0.00027
    23.05 22:000.27217-0.00046
    23.05 21:000.27295+0.00027
    23.05 20:000.27507-0.00154
    23.05 19:000.27154+0.00456
    23.05 18:000.27113-0.0001
    23.05 17:000.27128+0.00127
    23.05 16:000.25777-0.00146
    23.05 15:000.27362+0.00026
    23.05 14:000.28104+0.00092
    23.05 13:000.27811-0.00266
    23.05 12:000.27902-0.00095
    23.05 11:000.27933+0.00219
    23.05 10:000.27469+0.00283
    23.05 09:000.26742-0.00275
    23.05 08:000.27458+0.00197
    23.05 07:000.27283-9.0E-5
    23.05 06:000.27573
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.25777
    макс: 0.37531
    за месяц:
    0.30869
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    29.05.20200.30597-0.00422
    28.05.20200.31019+0.00889
    27.05.20200.3013+0.00333
    26.05.20200.29797+0.00298
    25.05.20200.29499+0.01421
    24.05.20200.28078+0.00796
    23.05.20200.27282-0.01438
    22.05.20200.2872-0.07613
    21.05.20200.36333+0.0103
    20.05.20200.35303+0.00583
    19.05.20200.3472+0.00456
    18.05.20200.34264-0.00148
    17.05.20200.34412-0.00751
    16.05.20200.35163+0.00173
    15.05.20200.3499-0.0088
    14.05.20200.3587-0.00624
    13.05.20200.36494-0.00636
    12.05.20200.3713-0.00401
    11.05.20200.37531+0.00215
    10.05.20200.37316+0.03374
    09.05.20200.33942-0.00343
    08.05.20200.34285-0.00258
    07.05.20200.34543+0.00341
    06.05.20200.34202-0.00516
    05.05.20200.34718+0.00317
    04.05.20200.34401+0.01658
    03.05.20200.32743+1.0E-5
    02.05.20200.32742+0.0006
    01.05.20200.32682-0.02163
    30.04.20200.34845-0.004
    29.04.20200.35245
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.25777
    макс: 0.46715
    за квартал:
    0.30869
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    29.05.20200.30597-0.00422
    28.05.20200.31019+0.00889
    27.05.20200.3013+0.00333
    26.05.20200.29797+0.00298
    25.05.20200.29499+0.01421
    24.05.20200.28078+0.00796
    23.05.20200.27282-0.01438
    22.05.20200.2872-0.07613
    21.05.20200.36333+0.0103
    20.05.20200.35303+0.00583
    19.05.20200.3472+0.00456
    18.05.20200.34264-0.00148
    17.05.20200.34412-0.00751
    16.05.20200.35163+0.00173
    15.05.20200.3499-0.0088
    14.05.20200.3587-0.00624
    13.05.20200.36494-0.00636
    12.05.20200.3713-0.00401
    11.05.20200.37531+0.00215
    10.05.20200.37316+0.03374
    09.05.20200.33942-0.00343
    08.05.20200.34285-0.00258
    07.05.20200.34543+0.00341
    06.05.20200.34202-0.00516
    05.05.20200.34718+0.00317
    04.05.20200.34401+0.01658
    03.05.20200.32743+1.0E-5
    02.05.20200.32742+0.0006
    01.05.20200.32682-0.02163
    30.04.20200.34845-0.004
    29.04.20200.35245-0.00613
    28.04.20200.35858-0.00448
    27.04.20200.36306-0.001
    26.04.20200.36406-0.0007
    25.04.20200.36476-0.01133
    24.04.20200.37609-0.01236
    23.04.20200.38845-0.00251
    22.04.20200.39096-0.00155
    21.04.20200.39251+0.00331
    20.04.20200.3892+0.00613
    19.04.20200.38307-0.00299
    18.04.20200.38606-0.0097
    17.04.20200.39576-0.00403
    16.04.20200.39979+0.00301
    15.04.20200.39678-0.01867
    14.04.20200.41545-0.00506
    13.04.20200.42051+0.01536
    12.04.20200.40515+0.00131
    11.04.20200.40384+0.00781
    10.04.20200.39603+0.01316
    09.04.20200.38287+0.00542
    08.04.20200.37745-0.00526
    07.04.20200.38271-0.00981
    06.04.20200.39252-0.00674
    05.04.20200.39926+0.00225
    04.04.20200.39701+0.00418
    03.04.20200.39283+0.00348
    02.04.20200.38935-0.00419
    01.04.20200.39354+0.00378
    31.03.20200.38976-0.00796
    30.03.20200.39772-0.01092
    29.03.20200.40864+0.0063
    28.03.20200.40234+0.02999
    27.03.20200.37235-0.01233
    26.03.20200.38468+0.00677
    25.03.20200.37791+0.00032
    24.03.20200.37759-0.00713
    23.03.20200.38472+0.02101
    22.03.20200.36371+0.00392
    21.03.20200.35979+0.00468
    20.03.20200.35511-0.01587
    19.03.20200.37098-0.04515
    18.03.20200.41613-0.03448
    17.03.20200.45061-0.0078
    16.03.20200.45841+0.03985
    15.03.20200.41856-0.02787
    14.03.20200.44643-0.02072
    13.03.20200.46715+0.10772
    12.03.20200.35943+0.05885
    11.03.20200.30058+0.00385
    10.03.20200.29673+0.00851
    09.03.20200.28822+0.00611
    08.03.20200.28211+0.02375
    07.03.20200.25836-0.00392
    06.03.20200.26228-0.014
    05.03.20200.27628-0.01866
    04.03.20200.29494+0.0018
    03.03.20200.29314-0.00802
    02.03.20200.30116-0.01628
    01.03.20200.31744+0.00615
    29.02.20200.31129

Комментарии (2)
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот