Меню сайта
» Ardor »

Курс рубля к Ardor

Обновлено: 21.11.2019 14:10:01

=
Калькулятор RUB - ARDR / Обратный расчет: курс Ardor к рублю
Обменять российский рубль на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно ardor, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30298
    макс: 0.32035
    за сутки:
    0.31972

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    21.11 14:100.31972+0.00089
    21.11 14:000.31883-0.00021
    21.11 13:500.31904-0.00131
    21.11 13:400.32035+0.00253
    21.11 13:300.31782+3.0E-5
    21.11 13:200.31779+0.00134
    21.11 13:100.31645+0.00137
    21.11 13:000.31508-0.00128
    21.11 12:500.31636-0.00056
    21.11 12:400.31692+0.00247
    21.11 12:300.31445-0.00194
    21.11 12:200.31639+0.00029
    21.11 12:100.3161-0.00069
    21.11 12:000.31679+0.00107
    21.11 11:500.31572+0.00201
    21.11 11:400.31371+0.00045
    21.11 11:300.31326+0.00126
    21.11 11:200.312-0.00155
    21.11 11:100.31355-0.00087
    21.11 11:000.31442+0.00107
    21.11 10:500.31335+0.00021
    21.11 10:400.31314-0.00196
    21.11 10:300.3151+0.00136
    21.11 10:200.31374-3.0E-5
    21.11 10:100.31377-6.0E-5
    21.11 10:000.31383-0.00016
    21.11 09:500.31399+0.00102
    21.11 09:400.31297-0.001
    21.11 09:300.31397+0.00284
    21.11 09:200.31113-0.00132
    21.11 09:100.31245+0.00248
    21.11 09:000.30997-0.0027
    21.11 08:500.31267+3.0E-5
    21.11 08:400.31264+0.00138
    21.11 08:300.31126+0.00033
    21.11 08:200.31093+0.00118
    21.11 08:100.30975+0.00123
    21.11 08:000.30852-0.00086
    21.11 07:500.30938-0.00018
    21.11 07:400.30956+0.00054
    21.11 07:300.30902+0.00078
    21.11 07:200.30824+0.00021
    21.11 07:100.30803-0.00267
    21.11 07:000.3107+0.00144
    21.11 06:500.30926-0.00263
    21.11 06:400.31189+0.00336
    21.11 06:300.30853-0.00195
    21.11 06:200.31048-0.00081
    21.11 06:100.31129+0.0029
    21.11 06:000.30839+0.00041
    21.11 05:500.30798-0.00142
    21.11 05:400.3094+0.00053
    21.11 05:300.30887-0.00053
    21.11 05:200.3094+0.00092
    21.11 05:100.30848-0.00245
    21.11 05:000.31093-0.00058
    21.11 04:500.31151+0.00241
    21.11 04:400.3091+0.00079
    21.11 04:300.30831-0.00113
    21.11 04:200.30944+0.00029
    21.11 04:100.30915-0.00172
    21.11 04:000.31087+0.00176
    21.11 03:500.30911-0.00205
    21.11 03:400.31116+0.0003
    21.11 03:300.31086-0.00075
    21.11 03:200.31161+0.00039
    21.11 03:100.31122+0.00195
    21.11 03:000.30927+0.00191
    21.11 02:500.30736+0.00135
    21.11 02:400.30601-0.00177
    21.11 02:300.30778-0.00033
    21.11 02:200.30811-0.00049
    21.11 02:100.3086+0.00143
    21.11 02:000.30717-0.00111
    21.11 01:500.30828-0.00176
    21.11 01:400.31004+0.00084
    21.11 01:300.3092+0.00082
    21.11 01:200.30838+0.00049
    21.11 01:100.30789-0.00109
    21.11 01:000.30898+0.00194
    21.11 00:500.30704-0.00105
    21.11 00:400.30809+4.0E-5
    21.11 00:300.30805-0.00018
    21.11 00:200.30823+0.00109
    21.11 00:100.30714-0.00025
    21.11 00:000.30739+0.00072
    20.11 23:500.30667-0.00145
    20.11 23:400.30812+0.00116
    20.11 23:300.30696-0.00052
    20.11 23:200.30748+0.00119
    20.11 23:100.30629-0.00071
    20.11 23:000.307-8.0E-5
    20.11 22:500.30708+0.00035
    20.11 22:400.30673-0.00072
    20.11 22:300.30745+3.0E-5
    20.11 22:200.30742+0.00122
    20.11 22:100.3062+0.00032
    20.11 22:000.30588-0.00253
    20.11 21:500.30841+0.00172
    20.11 21:400.30669+0.00096
    20.11 21:300.30573+0.00077
    20.11 21:200.30496-0.00032
    20.11 21:100.30528-0.00066
    20.11 21:000.30594+0.00129
    20.11 20:500.30465-0.00034
    20.11 20:400.30499-0.00016
    20.11 20:300.30515-0.00049
    20.11 20:200.30564-0.00019
    20.11 20:100.30583+0.00072
    20.11 20:000.30511+0.0012
    20.11 19:500.30391-0.0015
    20.11 19:400.30541-0.00295
    20.11 19:300.30836+0.0012
    20.11 19:200.30716-0.00131
    20.11 19:100.30847+0.00302
    20.11 19:000.30545-0.002
    20.11 18:500.30745-0.00015
    20.11 18:400.3076+0.00378
    20.11 18:300.30382+0.0005
    20.11 18:200.30332-0.00022
    20.11 18:100.30354-0.00061
    20.11 18:000.30415-0.00051
    20.11 17:500.30466-0.00049
    20.11 17:400.30515+0.00049
    20.11 17:300.30466-0.00031
    20.11 17:200.30497-0.00074
    20.11 17:100.30571+0.00045
    20.11 17:000.30526+0.00029
    20.11 16:500.30497+0.00114
    20.11 16:400.30383-0.00039
    20.11 16:300.30422-
    20.11 16:200.30422-0.00185
    20.11 16:100.30607+0.00202
    20.11 16:000.30405-0.00331
    20.11 15:500.30736+0.00239
    20.11 15:400.30497+0.00153
    20.11 15:300.30344+0.00046
    20.11 15:200.30298-0.00099
    20.11 15:100.30397-0.00072
    20.11 15:000.30469-0.00148
    20.11 14:500.30617-0.00032
    20.11 14:400.30649-0.00011
    20.11 14:300.3066+0.00033
    20.11 14:200.30627-0.00149
    20.11 14:100.30776
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28565
    макс: 0.32035
    за неделю:
    0.31972

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +0.00089
    21.11 14:000.31883+0.00137
    21.11 13:000.31508-0.00069
    21.11 12:000.31679-0.00087
    21.11 11:000.31442-6.0E-5
    21.11 10:000.31383+0.00248
    21.11 09:000.30997+0.00123
    21.11 08:000.30852-0.00267
    21.11 07:000.3107+0.0029
    21.11 06:000.30839-0.00245
    21.11 05:000.31093-0.00172
    21.11 04:000.31087+0.00195
    21.11 03:000.30927+0.00143
    21.11 02:000.30717-0.00109
    21.11 01:000.30898-0.00025
    21.11 00:000.30739-0.00071
    20.11 23:000.307+0.00032
    20.11 22:000.30588-0.00066
    20.11 21:000.30594+0.00072
    20.11 20:000.30511+0.00302
    20.11 19:000.30545-0.00061
    20.11 18:000.30415+0.00045
    20.11 17:000.30526+0.00202
    20.11 16:000.30405-0.00072
    20.11 15:000.30469+0.00156
    20.11 14:000.3062-0.00137
    20.11 13:000.30644+0.00078
    20.11 12:000.30654+0.00129
    20.11 11:000.30364+0.00041
    20.11 10:000.30525-0.00131
    20.11 09:000.30621-0.00075
    20.11 08:000.30699+0.00094
    20.11 07:000.30631+0.00034
    20.11 06:000.30458+0.00108
    20.11 05:000.30581+0.00087
    20.11 04:000.30572-0.00229
    20.11 03:000.30693-0.00018
    20.11 02:000.30706-0.00139
    20.11 01:000.30891-0.00155
    20.11 00:000.31067-0.00086
    19.11 23:000.31172-0.00174
    19.11 22:000.31143-0.00183
    19.11 21:000.31291+0.00164
    19.11 20:000.31165-0.00029
    19.11 19:000.31182-0.00205
    19.11 18:000.31374-0.00215
    19.11 17:000.31454-0.00037
    19.11 16:000.31457-0.00062
    19.11 15:000.3129+0.00031
    19.11 14:000.31299+0.00049
    19.11 13:000.31007+0.00203
    19.11 12:000.3047-0.00104
    19.11 11:000.31027+0.00168
    19.11 10:000.30055-0.00011
    19.11 09:000.30066+0.00268
    19.11 08:000.2979+0.00021
    19.11 07:000.29821+0.00035
    19.11 06:000.2969+0.00342
    19.11 05:000.29019-0.0015
    19.11 04:000.29234-0.00235
    19.11 03:000.29598+9.0E-5
    19.11 02:000.29697+8.0E-5
    19.11 01:000.29501-0.00082
    19.11 00:000.29734-0.00152
    18.11 23:000.29585-0.0026
    18.11 22:000.29881+0.00188
    18.11 21:000.2917+0.00266
    18.11 20:000.29059+0.00123
    18.11 19:000.29187+0.00038
    18.11 18:000.29239-0.00147
    18.11 17:000.29179+0.00067
    18.11 16:000.29224+0.0005
    18.11 15:000.29214-0.00102
    18.11 14:000.29355-0.00019
    18.11 13:000.28861+0.00117
    18.11 12:000.29148-0.00049
    18.11 11:000.29293+0.00081
    18.11 10:000.29184-0.00093
    18.11 09:000.29015+0.00031
    18.11 08:000.29081-0.00089
    18.11 07:000.29037+0.00129
    18.11 06:000.29164+0.00081
    18.11 05:000.29006-0.00079
    18.11 04:000.29058+0.00032
    18.11 03:000.2893+0.0007
    18.11 02:000.28593+0.00145
    18.11 01:000.28619+0.00013
    18.11 00:000.28833+0.0015
    17.11 23:000.28765+0.0014
    17.11 22:000.28662+0.00326
    17.11 21:000.28565-5.0E-5
    17.11 20:000.28781+0.00126
    17.11 19:000.28823-0.00015
    17.11 18:000.29007+0.00162
    17.11 17:000.28907-0.00015
    17.11 16:000.2896+0.00078
    17.11 15:000.28913-0.0001
    17.11 14:000.28903+0.00054
    17.11 13:000.28884+0.00079
    17.11 12:000.2897+0.00193
    17.11 11:000.28855-0.00044
    17.11 10:000.28949+0.00022
    17.11 09:000.2892-0.00132
    17.11 08:000.28967-0.00097
    17.11 07:000.28981-0.00126
    17.11 06:000.28992+0.0013
    17.11 05:000.28882-0.00136
    17.11 04:000.29102-0.00029
    17.11 03:000.29187+0.00101
    17.11 02:000.29204-0.00073
    17.11 01:000.29203+0.00114
    17.11 00:000.29105+7.0E-5
    16.11 23:000.29247+0.0005
    16.11 22:000.29172-0.00078
    16.11 21:000.29195+0.00131
    16.11 20:000.2914+0.00107
    16.11 19:000.29113-0.0022
    16.11 18:000.29526+0.00257
    16.11 17:000.29377-0.00209
    16.11 16:000.29767+0.00037
    16.11 15:000.29425+0.0003
    16.11 14:000.29397+0.00131
    16.11 13:000.29382+0.00163
    16.11 12:000.2947-0.00051
    16.11 11:000.29535+0.00052
    16.11 10:000.29551+0.0016
    16.11 09:000.29454-0.00106
    16.11 08:000.29551+0.00163
    16.11 07:000.29355-0.00164
    16.11 06:000.29478+0.00013
    16.11 05:000.29455-0.00107
    16.11 04:000.29507-0.0006
    16.11 03:000.29505-0.0009
    16.11 02:000.29468-0.00078
    16.11 01:000.29455-0.00185
    16.11 00:000.29537-0.00195
    15.11 23:000.29486-0.00078
    15.11 22:000.29342+0.00185
    15.11 21:000.29362-0.00177
    15.11 20:000.29639-0.00037
    15.11 19:000.29391+0.00237
    15.11 18:000.2951+0.00286
    15.11 17:000.2891-0.00244
    15.11 16:000.29339+3.0E-5
    15.11 15:000.29294-0.00086
    15.11 14:000.29274-0.00035
    15.11 13:000.29329-0.00218
    15.11 12:000.29329+0.00131
    15.11 11:000.29151+0.00214
    15.11 10:000.29088+0.00149
    15.11 09:000.29069+0.00098
    15.11 08:000.29053-0.00116
    15.11 07:000.29225+0.00058
    15.11 06:000.28961+0.00185
    15.11 05:000.28982-5.0E-5
    15.11 04:000.28896+0.00062
    15.11 03:000.28945+0.0009
    15.11 02:000.28768+0.00024
    15.11 01:000.29049+0.00025
    15.11 00:000.28867-0.00117
    14.11 23:000.2888+0.00117
    14.11 22:000.28994-0.00032
    14.11 21:000.28851+0.00358
    14.11 20:000.28892+0.00222
    14.11 19:000.29001+0.00205
    14.11 18:000.2901+0.00043
    14.11 17:000.28835-0.00022
    14.11 16:000.29274+0.00092
    14.11 15:000.29183
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.27743
    макс: 0.32246
    за месяц:
    0.31972
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    20.11.20190.306-0.00015
    19.11.20190.30615+0.0136
    18.11.20190.29255+0.00383
    17.11.20190.28872-0.00474
    16.11.20190.29346+0.00046
    15.11.20190.293+0.00509
    14.11.20190.28791+0.0086
    13.11.20190.27931-0.00688
    12.11.20190.28619-0.00395
    11.11.20190.29014+0.00424
    10.11.20190.2859-0.00823
    09.11.20190.29413+0.00331
    08.11.20190.29082+0.00749
    07.11.20190.28333+0.0059
    06.11.20190.27743-0.00293
    05.11.20190.28036+0.00227
    04.11.20190.27809-0.00295
    03.11.20190.28104-0.00138
    02.11.20190.28242-0.00176
    01.11.20190.28418-0.00294
    31.10.20190.28712-0.00156
    30.10.20190.28868+0.00689
    29.10.20190.28179-0.00479
    28.10.20190.28658-0.01122
    27.10.20190.2978-0.00807
    26.10.20190.30587-0.01098
    25.10.20190.31685-0.00561
    24.10.20190.32246+0.01011
    23.10.20190.31235+0.00509
    22.10.20190.30726-0.00364
    21.10.20190.3109
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.23094
    макс: 0.32246
    за квартал:
    0.31972
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    20.11.20190.306-0.00015
    19.11.20190.30615+0.0136
    18.11.20190.29255+0.00383
    17.11.20190.28872-0.00474
    16.11.20190.29346+0.00046
    15.11.20190.293+0.00509
    14.11.20190.28791+0.0086
    13.11.20190.27931-0.00688
    12.11.20190.28619-0.00395
    11.11.20190.29014+0.00424
    10.11.20190.2859-0.00823
    09.11.20190.29413+0.00331
    08.11.20190.29082+0.00749
    07.11.20190.28333+0.0059
    06.11.20190.27743-0.00293
    05.11.20190.28036+0.00227
    04.11.20190.27809-0.00295
    03.11.20190.28104-0.00138
    02.11.20190.28242-0.00176
    01.11.20190.28418-0.00294
    31.10.20190.28712-0.00156
    30.10.20190.28868+0.00689
    29.10.20190.28179-0.00479
    28.10.20190.28658-0.01122
    27.10.20190.2978-0.00807
    26.10.20190.30587-0.01098
    25.10.20190.31685-0.00561
    24.10.20190.32246+0.01011
    23.10.20190.31235+0.00509
    22.10.20190.30726-0.00364
    21.10.20190.3109+0.00512
    20.10.20190.30578+0.00107
    19.10.20190.30471+0.00432
    18.10.20190.30039+0.0012
    17.10.20190.29919+0.00246
    16.10.20190.29673+0.01059
    15.10.20190.28614+0.00415
    14.10.20190.28199+0.00248
    13.10.20190.27951+0.00145
    12.10.20190.27806-0.00092
    11.10.20190.27898+0.00799
    10.10.20190.27099+0.00892
    09.10.20190.26207-0.00283
    08.10.20190.2649-0.01018
    07.10.20190.27508-0.00041
    06.10.20190.27549+0.00638
    05.10.20190.26911-0.00798
    04.10.20190.27709+0.0074
    03.10.20190.26969-0.01476
    02.10.20190.28445-0.00431
    01.10.20190.28876-0.0062
    30.09.20190.29496+0.00532
    29.09.20190.28964+0.00623
    28.09.20190.28341-0.01903
    27.09.20190.30244+0.00293
    26.09.20190.29951+0.00095
    25.09.20190.29856+0.03352
    24.09.20190.26504+0.01967
    23.09.20190.24537-0.0033
    22.09.20190.24867-0.0013
    21.09.20190.24997-0.00293
    20.09.20190.2529-0.01336
    19.09.20190.26626+0.00934
    18.09.20190.25692-0.00632
    17.09.20190.26324-0.00292
    16.09.20190.26616-0.00723
    15.09.20190.27339-0.00178
    14.09.20190.27517-0.00224
    13.09.20190.27741+0.0035
    12.09.20190.27391+0.00618
    11.09.20190.26773+0.01885
    10.09.20190.24888-0.00259
    09.09.20190.25147-0.01775
    08.09.20190.26922-0.00727
    07.09.20190.27649+0.00594
    06.09.20190.27055+0.00533
    05.09.20190.26522+3.0E-5
    04.09.20190.26519+0.00052
    03.09.20190.26467-0.00645
    02.09.20190.27112-0.00609
    01.09.20190.27721-0.00348
    31.08.20190.28069-0.0022
    30.08.20190.28289+0.00182
    29.08.20190.28107+0.02849
    28.08.20190.25258+0.01599
    27.08.20190.23659+0.00565
    26.08.20190.23094-0.00672
    25.08.20190.23766+0.00359
    24.08.20190.23407-0.02615
    23.08.20190.26022-0.019
    22.08.20190.27922

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия