Меню сайта

Курс рубля к BnkToTheFuture

Обновлено: 20.09.2019 00:50:01

=
Калькулятор RUB - BFT / Обратный расчет: курс BnkToTheFuture к рублю
Обменять российский рубль на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно bnktothefuture, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.74955
    макс: 0.81363
    за сутки:
    0.78164

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    20.09 00:500.78164+0.00022
    20.09 00:400.78142+0.00041
    20.09 00:300.78101-0.00093
    20.09 00:200.78194-0.00064
    20.09 00:100.78258-0.00091
    20.09 00:000.78349-0.00052
    19.09 23:500.78401+0.00182
    19.09 23:400.78219-0.00011
    19.09 23:300.7823-0.0024
    19.09 23:200.7847-0.00144
    19.09 23:100.78614-0.00764
    19.09 23:000.79378-0.00264
    19.09 22:500.79642+0.00044
    19.09 22:400.79598-0.00046
    19.09 22:300.79644-0.0003
    19.09 22:200.79674+0.001
    19.09 22:100.79574+0.00019
    19.09 22:000.79555-0.00028
    19.09 21:500.79583+0.00055
    19.09 21:400.79528-0.00045
    19.09 21:300.79573-0.00097
    19.09 21:200.7967-0.00026
    19.09 21:100.79696+0.00062
    19.09 21:000.79634+0.00015
    19.09 20:500.79619+0.00049
    19.09 20:400.7957+0.00021
    19.09 20:300.79549+0.00045
    19.09 20:200.79504-0.00517
    19.09 20:100.80021-0.00188
    19.09 20:000.80209-0.00033
    19.09 19:500.80242+3.0E-5
    19.09 19:400.80239-0.00508
    19.09 19:300.80747-0.00197
    19.09 19:200.80944-0.00052
    19.09 19:100.80996+0.00203
    19.09 19:000.80793-0.00065
    19.09 18:500.80858+0.00094
    19.09 18:400.80764-0.00024
    19.09 18:300.80788-0.00031
    19.09 18:200.80819-0.00141
    19.09 18:100.8096+0.0002
    19.09 18:000.8094+0.00086
    19.09 17:500.80854-0.00361
    19.09 17:400.81215+0.00013
    19.09 17:300.81202-0.00161
    19.09 17:200.81363+0.00127
    19.09 17:100.81236-0.00038
    19.09 17:000.81274-0.00041
    19.09 16:500.81315+3.0E-5
    19.09 16:400.81312-4.0E-5
    19.09 16:300.81316+0.00069
    19.09 16:200.81247-0.00076
    19.09 16:100.81323+0.0042
    19.09 16:000.80903+0.00228
    19.09 15:500.80675-0.00158
    19.09 15:400.80833-0.00026
    19.09 15:300.80859-0.00055
    19.09 15:200.80914-0.00025
    19.09 15:100.80939-0.00124
    19.09 15:000.81063+0.00262
    19.09 14:500.80801+7.0E-5
    19.09 14:400.80794+0.0007
    19.09 14:300.80724-4.0E-5
    19.09 14:200.80728-2.0E-5
    19.09 14:100.8073-0.00035
    19.09 14:000.80765+1.0E-5
    19.09 13:500.80764-3.0E-5
    19.09 13:400.80767+0.00103
    19.09 13:300.80664+0.00099
    19.09 13:200.80565+0.00103
    19.09 13:100.80462-0.00019
    19.09 13:000.80481+0.00081
    19.09 12:500.804-0.00458
    19.09 12:400.80858+0.00179
    19.09 12:300.80679+0.00072
    19.09 12:200.80607-0.00035
    19.09 12:100.80642-0.00038
    19.09 12:000.8068-0.00087
    19.09 11:500.80767+0.00444
    19.09 11:400.80323-0.00011
    19.09 11:300.80334-0.00089
    19.09 11:200.80423-8.0E-5
    19.09 11:100.80431+0.00054
    19.09 11:000.80377+0.00156
    19.09 10:500.80221+0.00014
    19.09 10:400.80207-0.00071
    19.09 10:300.80278-0.00036
    19.09 10:200.80314+0.00027
    19.09 10:100.80287+0.00048
    19.09 10:000.80239+0.00027
    19.09 09:500.80212+0.00104
    19.09 09:400.80108+0.00092
    19.09 09:300.80016-0.00104
    19.09 09:200.8012+0.00079
    19.09 09:100.80041+0.00064
    19.09 09:000.79977-0.00034
    19.09 08:500.80011+0.00076
    19.09 08:400.79935-0.00179
    19.09 08:300.80114-0.00162
    19.09 08:200.80276+9.0E-5
    19.09 08:100.80267-0.00035
    19.09 08:000.80302-0.00014
    19.09 07:500.80316+0.00218
    19.09 07:400.80098-0.00082
    19.09 07:300.8018+0.00109
    19.09 07:200.80071+0.00202
    19.09 07:100.79869-0.00093
    19.09 07:000.79962+0.00225
    19.09 06:500.79737+0.00189
    19.09 06:400.79548-0.00034
    19.09 06:300.79582+0.00546
    19.09 06:200.79036-0.0002
    19.09 06:100.79056+0.01589
    19.09 06:000.77467+0.00174
    19.09 05:500.77293+0.00267
    19.09 05:400.77026+0.00649
    19.09 05:300.76377+0.00079
    19.09 05:200.76298+0.00136
    19.09 05:100.76162-0.00508
    19.09 05:000.7667+0.00676
    19.09 04:500.75994+0.00204
    19.09 04:400.7579+0.00333
    19.09 04:300.75457-0.00318
    19.09 04:200.75775+0.00028
    19.09 04:100.75747-0.00226
    19.09 04:000.75973-0.00074
    19.09 03:500.76047+0.00028
    19.09 03:400.76019+0.00568
    19.09 03:300.75451-1.0E-5
    19.09 03:200.75452+0.0008
    19.09 03:100.75372+0.00074
    19.09 03:000.75298-0.00181
    19.09 02:500.75479+0.00396
    19.09 02:400.75083+0.00049
    19.09 02:300.75034-0.00031
    19.09 02:200.75065+0.00042
    19.09 02:100.75023+0.00068
    19.09 02:000.74955-0.00658
    19.09 01:500.75613-0.00446
    19.09 01:400.76059-0.00189
    19.09 01:300.76248+0.00098
    19.09 01:200.7615-0.00092
    19.09 01:100.76242+0.00456
    19.09 01:000.75786-0.00355
    19.09 00:500.76141
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71274
    макс: 0.81363
    за неделю:
    0.78164

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    -0.00091
    20.09 00:000.78349-0.00764
    19.09 23:000.79378+0.00019
    19.09 22:000.79555+0.00062
    19.09 21:000.79634-0.00188
    19.09 20:000.80209+0.00203
    19.09 19:000.80793+0.0002
    19.09 18:000.8094-0.00038
    19.09 17:000.81274+0.0042
    19.09 16:000.80903-0.00124
    19.09 15:000.81063-0.00035
    19.09 14:000.80765-0.00019
    19.09 13:000.80481-0.00038
    19.09 12:000.8068+0.00054
    19.09 11:000.80377+0.00048
    19.09 10:000.80239+0.00064
    19.09 09:000.79977-0.00035
    19.09 08:000.80302-0.00093
    19.09 07:000.79962+0.01589
    19.09 06:000.77467-0.00508
    19.09 05:000.7667-0.00226
    19.09 04:000.75973+0.00074
    19.09 03:000.75298+0.00068
    19.09 02:000.74955+0.00456
    19.09 01:000.75786+0.00132
    19.09 00:000.7588-0.00279
    18.09 23:000.76447-0.00331
    18.09 22:000.75909+0.00186
    18.09 21:000.76348-0.0004
    18.09 20:000.75155-0.0031
    18.09 19:000.76266-0.00845
    18.09 18:000.76787-0.00195
    18.09 17:000.78024+0.00032
    18.09 16:000.77944+0.00191
    18.09 15:000.78074+0.00033
    18.09 14:000.77689-0.00029
    18.09 13:000.77744-0.00179
    18.09 12:000.77782+0.00014
    18.09 11:000.77656+2.0E-5
    18.09 10:000.77585-0.00051
    18.09 09:000.77554-0.0001
    18.09 08:000.77418-1.0E-5
    18.09 07:000.77578-3.0E-5
    18.09 06:000.77506+0.00145
    18.09 05:000.77347-0.00062
    18.09 04:000.7757-0.00107
    18.09 03:000.77673-0.0002
    18.09 02:000.7737+0.00146
    18.09 01:000.77306+0.00079
    18.09 00:000.76971-0.00128
    17.09 23:000.77089-0.00052
    17.09 22:000.76234-0.00036
    17.09 21:000.76413+0.00044
    17.09 20:000.7645-0.00343
    17.09 19:000.77221-0.00075
    17.09 18:000.7717-0.0034
    17.09 17:000.77571+0.00145
    17.09 16:000.77319-0.00296
    17.09 15:000.77941+0.00028
    17.09 14:000.78189+0.00039
    17.09 13:000.78252+0.00232
    17.09 12:000.7727+0.00156
    17.09 11:000.77264-0.0003
    17.09 10:000.7745-0.00014
    17.09 09:000.77531+0.00078
    17.09 08:000.77333+2.0E-5
    17.09 07:000.77526-6.0E-5
    17.09 06:000.77567-0.00012
    17.09 05:000.77545-0.00229
    17.09 04:000.77881+0.00031
    17.09 03:000.77659-0.00075
    17.09 02:000.77459+0.00144
    17.09 01:000.77161+0.00968
    17.09 00:000.76086+0.00016
    16.09 23:000.7571+0.00026
    16.09 22:000.78646-0.00011
    16.09 21:000.78628-0.0006
    16.09 20:000.78613+0.01127
    16.09 19:000.77666+0.00043
    16.09 18:000.77573+0.00061
    16.09 17:000.77524-0.00346
    16.09 16:000.77772+0.00895
    16.09 15:000.76261-0.00037
    16.09 14:000.76197-0.00017
    16.09 13:000.7613+0.00302
    16.09 12:000.75745-0.00054
    16.09 11:000.76145+0.00066
    16.09 10:000.75987+0.00038
    16.09 09:000.76163+0.00055
    16.09 08:000.75998-0.00066
    16.09 07:000.7615-0.00568
    16.09 06:000.76454-0.00051
    16.09 05:000.76406-0.00063
    16.09 04:000.76733-0.00065
    16.09 03:000.76946-0.00052
    16.09 02:000.77002-0.00078
    16.09 01:000.7699-4.0E-5
    16.09 00:000.77007-0.00014
    15.09 23:000.76865-0.00217
    15.09 22:000.76647+0.00042
    15.09 21:000.75993+0.00571
    15.09 20:000.74118-0.0005
    15.09 19:000.76601-0.00053
    15.09 18:000.76833+3.0E-5
    15.09 17:000.77346+0.00132
    15.09 16:000.76702+0.0002
    15.09 15:000.7675-0.00116
    15.09 14:000.77165+0.00423
    15.09 13:000.76347+0.00071
    15.09 12:000.7891-0.00048
    15.09 11:000.78874-0.00096
    15.09 10:000.79279+0.00017
    15.09 09:000.79512-0.00465
    15.09 08:000.79783+0.00329
    15.09 07:000.79707+0.01745
    15.09 06:000.75497-0.00139
    15.09 05:000.78888+0.00025
    15.09 04:000.77657+0.00048
    15.09 03:000.76768-0.00348
    15.09 02:000.77246+0.00682
    15.09 01:000.76508+0.01977
    15.09 00:000.74174-0.02492
    14.09 23:000.7431+0.03492
    14.09 22:000.71274+0.00031
    14.09 21:000.77314-0.00154
    14.09 20:000.76055+0.00141
    14.09 19:000.76487+0.0018
    14.09 18:000.73475+0.0003
    14.09 17:000.77746-0.00058
    14.09 16:000.77053+3.0E-5
    14.09 15:000.76888+0.00033
    14.09 14:000.7673+0.0001
    14.09 13:000.76793+0.00023
    14.09 12:000.76792-0.00063
    14.09 11:000.76818+0.00052
    14.09 10:000.76906+3.0E-5
    14.09 09:000.76923-0.00045
    14.09 08:000.7704+0.00018
    14.09 07:000.76929-0.00019
    14.09 06:000.76954-0.00026
    14.09 05:000.76847+0.00038
    14.09 04:000.74519-0.00063
    14.09 03:000.74442+3.0E-5
    14.09 02:000.75232+0.00166
    14.09 01:000.75158-0.0007
    14.09 00:000.75311+0.00062
    13.09 23:000.75555+3.0E-5
    13.09 22:000.75544+0.0009
    13.09 21:000.77594+0.00197
    13.09 20:000.77747+6.0E-5
    13.09 19:000.77662+0.00088
    13.09 18:000.77663+0.00102
    13.09 17:000.77524-0.00189
    13.09 16:000.7757+0.00195
    13.09 15:000.78096-0.00031
    13.09 14:000.78078+0.00052
    13.09 13:000.77966+0.00028
    13.09 12:000.78107-0.00044
    13.09 11:000.7766+0.00083
    13.09 10:000.77201+0.00053
    13.09 09:000.77085+0.00126
    13.09 08:000.76754-
    13.09 07:000.76666-0.00069
    13.09 06:000.76714+0.00123
    13.09 05:000.76719-9.0E-5
    13.09 04:000.76623-0.00202
    13.09 03:000.76521+0.00148
    13.09 02:000.76479-0.00444
    13.09 01:000.76918
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.65578
    макс: 0.81363
    за месяц:
    0.78164
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    18.09.20190.77071-0.0006
    17.09.20190.77131+0.00281
    16.09.20190.7685-0.00546
    15.09.20190.77396+0.01132
    14.09.20190.76264-0.00866
    13.09.20190.7713+0.01237
    12.09.20190.75893+0.03926
    11.09.20190.71967+0.03289
    10.09.20190.68678-0.04921
    09.09.20190.73599-0.02616
    08.09.20190.76215-0.03029
    07.09.20190.79244+0.02911
    06.09.20190.76333+0.02646
    05.09.20190.73687-0.01995
    04.09.20190.75682+0.02311
    03.09.20190.73371-0.021
    02.09.20190.75471+0.01953
    01.09.20190.73518+0.01454
    31.08.20190.72064+0.01399
    30.08.20190.70665-0.00037
    29.08.20190.70702+0.0262
    28.08.20190.68082-0.00252
    27.08.20190.68334+0.01808
    26.08.20190.66526-0.03116
    25.08.20190.69642-0.01666
    24.08.20190.71308+0.02123
    23.08.20190.69185-0.02679
    22.08.20190.71864+0.00406
    21.08.20190.71458+0.05846
    20.08.20190.65612+0.00034
    19.08.20190.65578
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    18.09.20190.77071-0.0006
    17.09.20190.77131+0.00281
    16.09.20190.7685-0.00546
    15.09.20190.77396+0.01132
    14.09.20190.76264-0.00866
    13.09.20190.7713+0.01237
    12.09.20190.75893+0.03926
    11.09.20190.71967+0.03289
    10.09.20190.68678-0.04921
    09.09.20190.73599-0.02616
    08.09.20190.76215-0.03029
    07.09.20190.79244+0.02911
    06.09.20190.76333+0.02646
    05.09.20190.73687-0.01995
    04.09.20190.75682+0.02311
    03.09.20190.73371-0.021
    02.09.20190.75471+0.01953
    01.09.20190.73518+0.01454
    31.08.20190.72064+0.01399
    30.08.20190.70665-0.00037
    29.08.20190.70702+0.0262
    28.08.20190.68082-0.00252
    27.08.20190.68334+0.01808
    26.08.20190.66526-0.03116
    25.08.20190.69642-0.01666
    24.08.20190.71308+0.02123
    23.08.20190.69185-0.02679
    22.08.20190.71864+0.00406
    21.08.20190.71458+0.05846
    20.08.20190.65612+0.00034
    19.08.20190.65578+0.01277
    18.08.20190.64301-0.0189
    17.08.20190.66191+0.00217
    16.08.20190.65974-0.00808
    15.08.20190.66782+0.03063
    14.08.20190.63719+0.0372
    13.08.20190.59999+0.0154
    12.08.20190.58459-0.03598
    11.08.20190.62057-0.00645
    10.08.20190.62702-0.00215
    09.08.20190.62917+0.00762
    08.08.20190.62155+0.04857
    07.08.20190.57298+0.00672
    06.08.20190.56626+0.01026
    05.08.20190.556+0.00623
    04.08.20190.54977+0.01242
    03.08.20190.53735+0.00168
    02.08.20190.53567-0.02669
    01.08.20190.56236-0.02078
    31.07.20190.58314+0.0109
    30.07.20190.57224+0.0108
    29.07.20190.56144+0.01087
    28.07.20190.55057-0.01647
    27.07.20190.56704-0.01479
    26.07.20190.58183+0.01333
    25.07.20190.5685+0.01683
    24.07.20190.55167-0.01066
    23.07.20190.56233-0.00446
    22.07.20190.56679-0.0172
    21.07.20190.58399+0.0234
    20.07.20190.56059-0.03314
    19.07.20190.59373+0.02238
    18.07.20190.57135-0.02413
    17.07.20190.59548+0.01667
    16.07.20190.57881+0.01357
    15.07.20190.56524-0.04046
    14.07.20190.6057+0.03339
    13.07.20190.57231+0.00611
    12.07.20190.5662-0.03132
    11.07.20190.59752-0.01931
    10.07.20190.61683+0.02051
    09.07.20190.59632+0.05468
    08.07.20190.54164-0.08391
    07.07.20190.62555-0.02503
    06.07.20190.65058+0.00534
    05.07.20190.64524+0.02747
    04.07.20190.61777+0.00462
    03.07.20190.61315-0.0467
    02.07.20190.65985+0.00714
    01.07.20190.65271+0.04169
    30.06.20190.61102+0.01826
    29.06.20190.59276-0.02795
    28.06.20190.62071-0.00478
    27.06.20190.62549+0.0921
    26.06.20190.53339-0.0201
    25.06.20190.55349-0.00407
    24.06.20190.55756+0.01573
    23.06.20190.54183+0.03373
    22.06.20190.5081+0.00743
    21.06.20190.50067+0.50067
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »