Меню сайта

Курс рубля к BnkToTheFuture

Обновлено: 23.11.2019 00:20:01

=
Калькулятор RUB - BFT / Обратный расчет: курс BnkToTheFuture к рублю
Обменять российский рубль на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно bnktothefuture, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2089
    макс: 1.4781
    за сутки:
    1.3654

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    23.11 00:201.3654+0.0012
    23.11 00:101.3642+0.0027
    23.11 00:001.3615-0.0011
    22.11 23:501.3626-0.0026
    22.11 23:401.3652-0.0023
    22.11 23:301.3675-0.0038
    22.11 23:201.3713-0.0071
    22.11 23:101.3784+0.0046
    22.11 23:001.3738+0.0037
    22.11 22:501.3701-0.0058
    22.11 22:401.3759+0.0005
    22.11 22:301.3754+0.0169
    22.11 22:201.3585-0.0112
    22.11 22:101.3697-0.0232
    22.11 22:001.3929-0.0134
    22.11 21:501.4063-0.0034
    22.11 21:401.4097-0.0001
    22.11 21:301.4098-0.0019
    22.11 21:201.4117-0.0003
    22.11 21:101.412+0.002
    22.11 21:001.41-0.002
    22.11 20:501.412+0.001
    22.11 20:401.411+0.0017
    22.11 20:301.4093+0.0007
    22.11 20:201.4086-0.0025
    22.11 20:101.4111+0.0082
    22.11 20:001.4029-0.0009
    22.11 19:501.4038+0.0006
    22.11 19:401.4032+0.006
    22.11 19:301.3972-0.0054
    22.11 19:201.4026+0.0015
    22.11 19:101.4011-0.0059
    22.11 19:001.407-0.0125
    22.11 18:501.4195+0.0008
    22.11 18:401.4187-0.0088
    22.11 18:301.4275+0.0026
    22.11 18:201.4249+0.0001
    22.11 18:101.4248-0.0237
    22.11 18:001.4485-0.0235
    22.11 17:501.472-0.0061
    22.11 17:401.4781+0.0001
    22.11 17:301.478+0.013
    22.11 17:201.465-0.0089
    22.11 17:101.4739+0.0198
    22.11 17:001.4541+0.0306
    22.11 16:501.4235+0.0312
    22.11 16:401.3923+0.0045
    22.11 16:301.3878+0.007
    22.11 16:201.3808+0.0217
    22.11 16:101.3591+0.005
    22.11 16:001.3541-0.0036
    22.11 15:501.3577+0.0153
    22.11 15:401.3424-0.0056
    22.11 15:301.348-0.0003
    22.11 15:201.3483+0.0022
    22.11 15:101.3461+0.0011
    22.11 15:001.345-0.0043
    22.11 14:501.3493+0.0166
    22.11 14:401.3327-0.0005
    22.11 14:301.3332-0.0018
    22.11 14:201.335-0.0029
    22.11 14:101.3379-0.0217
    22.11 14:001.3596+0.004
    22.11 13:501.3556-0.0061
    22.11 13:401.3617+0.0054
    22.11 13:301.3563-0.0055
    22.11 13:201.3618+0.0275
    22.11 13:101.3343-0.0169
    22.11 13:001.3512-0.0095
    22.11 12:501.3607+0.0209
    22.11 12:401.3398+0.0001
    22.11 12:301.3397-0.0039
    22.11 12:201.3436+0.0544
    22.11 12:101.2892+0.0078
    22.11 12:001.2814+0.006
    22.11 11:501.2754-0.0007
    22.11 11:401.2761-0.0013
    22.11 11:301.2774-0.0003
    22.11 11:201.2777+0.0241
    22.11 11:101.2536-0.0186
    22.11 11:001.2722-0.0052
    22.11 10:501.2774-0.0007
    22.11 10:401.2781+0.0021
    22.11 10:301.276-0.0046
    22.11 10:201.2806-0.0118
    22.11 10:101.2924+0.0116
    22.11 10:001.2808+0.0494
    22.11 09:501.2314-
    22.11 09:401.2314+0.0024
    22.11 09:301.229+0.0014
    22.11 09:201.2276+0.0028
    22.11 09:101.2248-0.0008
    22.11 09:001.2256+0.0022
    22.11 08:501.2234+0.0012
    22.11 08:401.2222+0.0019
    22.11 08:301.2203+0.002
    22.11 08:201.2183-0.0014
    22.11 08:101.2197+0.0008
    22.11 08:001.2189+0.0003
    22.11 07:501.2186+0.002
    22.11 07:401.2166-0.0004
    22.11 07:301.217-0.0009
    22.11 07:201.2179-0.0007
    22.11 07:101.2186-0.0012
    22.11 07:001.2198+0.002
    22.11 06:501.2178-0.0002
    22.11 06:401.218+0.0018
    22.11 06:301.2162+0.0073
    22.11 06:201.2089-0.0036
    22.11 06:101.2125-0.0028
    22.11 06:001.2153+0.0021
    22.11 05:501.2132+0.0016
    22.11 05:401.2116-0.0003
    22.11 05:301.2119+0.0008
    22.11 05:201.2111-0.0076
    22.11 05:101.2187-0.0011
    22.11 05:001.2198+0.0009
    22.11 04:501.2189+0.0018
    22.11 04:401.2171-0.001
    22.11 04:301.2181+0.003
    22.11 04:201.2151-0.0011
    22.11 04:101.2162+0.0001
    22.11 04:001.2161-0.0031
    22.11 03:501.2192-0.001
    22.11 03:401.2202-0.001
    22.11 03:301.2212-0.0016
    22.11 03:201.2228-0.0007
    22.11 03:101.2235+0.0002
    22.11 03:001.2233-0.0007
    22.11 02:501.224-0.001
    22.11 02:401.225-0.0006
    22.11 02:301.2256+0.0033
    22.11 02:201.2223-0.0005
    22.11 02:101.2228-0.0013
    22.11 02:001.2241+0.0002
    22.11 01:501.2239+0.0002
    22.11 01:401.2237-0.0008
    22.11 01:301.2245-0.0088
    22.11 01:201.2333-0.0007
    22.11 01:101.234+0.0015
    22.11 01:001.2325-
    22.11 00:501.2325+0.0007
    22.11 00:401.2318-0.0014
    22.11 00:301.2332-0.0025
    22.11 00:201.2357
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.89791
    макс: 1.4781
    за неделю:
    1.3654

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +0.0027
    23.11 00:001.3615+0.0046
    22.11 23:001.3738-0.0232
    22.11 22:001.3929+0.002
    22.11 21:001.41+0.0082
    22.11 20:001.4029-0.0059
    22.11 19:001.407-0.0237
    22.11 18:001.4485+0.0198
    22.11 17:001.4541+0.005
    22.11 16:001.3541+0.0011
    22.11 15:001.345-0.0217
    22.11 14:001.3596-0.0169
    22.11 13:001.3512+0.0078
    22.11 12:001.2814-0.0186
    22.11 11:001.2722+0.0116
    22.11 10:001.2808-0.0008
    22.11 09:001.2256+0.0008
    22.11 08:001.2189-0.0012
    22.11 07:001.2198-0.0028
    22.11 06:001.2153-0.0011
    22.11 05:001.2198+0.0001
    22.11 04:001.2161+0.0002
    22.11 03:001.2233-0.0013
    22.11 02:001.2241+0.0015
    22.11 01:001.2325-0.0033
    22.11 00:001.2365-0.0032
    21.11 23:001.2304-0.0014
    21.11 22:001.2374+0.0051
    21.11 21:001.2355-
    21.11 20:001.2334-0.0026
    21.11 19:001.2293+0.0125
    21.11 18:001.2108-0.0012
    21.11 17:001.1835-0.0006
    21.11 16:001.1871-0.0019
    21.11 15:001.1823-0.0004
    21.11 14:001.1739+0.0016
    21.11 13:001.1728+0.0056
    21.11 12:001.1676+0.0007
    21.11 11:001.1496+0.0008
    21.11 10:001.1424-0.0076
    21.11 09:001.146+0.0014
    21.11 08:001.1433+0.0003
    21.11 07:001.1417+0.0017
    21.11 06:001.14-0.0014
    21.11 05:001.1428-0.0002
    21.11 04:001.1431-0.0005
    21.11 03:001.1404+0.0056
    21.11 02:001.1396-0.0016
    21.11 01:001.138+0.0006
    21.11 00:001.1341-0.0003
    20.11 23:001.1284-0.0025
    20.11 22:001.1282-0.0068
    20.11 21:001.1303+0.0018
    20.11 20:001.1097-0.0903
    20.11 19:001.1445-0.0009
    20.11 18:001.1481-0.0011
    20.11 17:001.1242+0.0006
    20.11 16:001.1235-0.0004
    20.11 15:001.1226+0.0005
    20.11 14:001.1252-0.0023
    20.11 13:001.1219+0.0015
    20.11 12:001.1127+0.0001
    20.11 11:001.1135+0.0003
    20.11 10:001.115-0.0012
    20.11 09:001.1192+0.002
    20.11 08:001.1185-0.001
    20.11 07:001.1156-0.001
    20.11 06:001.1162-0.0008
    20.11 05:001.1165+0.0024
    20.11 04:001.117-0.0017
    20.11 03:001.1189-0.0005
    20.11 02:001.1162-0.0002
    20.11 01:001.116+0.0028
    20.11 00:001.1161+0.0009
    19.11 23:001.1186+0.0012
    19.11 22:001.1197-0.0078
    19.11 21:001.1296+0.018
    19.11 20:001.1287-0.0025
    19.11 19:001.1204+0.0003
    19.11 18:001.1491-0.0067
    19.11 17:001.158-
    19.11 16:001.1581-0.0021
    19.11 15:001.15-0.0013
    19.11 14:001.1287+0.0001
    19.11 13:001.1256+0.0182
    19.11 12:001.0963-0.0023
    19.11 11:001.1183-0.0015
    19.11 10:001.1106-0.0004
    19.11 09:001.1132-0.0014
    19.11 08:001.1107-0.0004
    19.11 07:001.1093+0.0027
    19.11 06:001.1028+0.0009
    19.11 05:001.0881-0.003
    19.11 04:001.0921-0.0003
    19.11 03:001.1086+0.0007
    19.11 02:001.1148-0.0013
    19.11 01:001.1151-0.0001
    19.11 00:001.1173+0.0031
    18.11 23:001.1209-0.0061
    18.11 22:001.1295+0.003
    18.11 21:001.0884+0.0003
    18.11 20:001.0824-0.002
    18.11 19:001.0822-0.0015
    18.11 18:001.0745-0.0002
    18.11 17:001.0717-0.0006
    18.11 16:001.075+0.0023
    18.11 15:001.0746+0.0002
    18.11 14:001.0727+0.0028
    18.11 13:001.0591-0.0005
    18.11 12:001.0682+0.0018
    18.11 11:001.0721+0.0018
    18.11 10:001.0702+0.0013
    18.11 09:001.0687-0.0007
    18.11 08:001.0683-0.0001
    18.11 07:001.0671+0.0009
    18.11 06:001.0717+0.0009
    18.11 05:001.0666+0.0018
    18.11 04:001.0652+0.0023
    18.11 03:001.0208+0.0002
    18.11 02:001.0047+0.0003
    18.11 01:001.0067-0.0016
    18.11 00:001.013-0.0011
    17.11 23:001.0212-0.0004
    17.11 22:001.0182+0.0042
    17.11 21:001.0135-0.0007
    17.11 20:001.013-0.005
    17.11 19:001.0248-0.0011
    17.11 18:001.0227+0.0005
    17.11 17:001.0195+0.0009
    17.11 16:001.0147-0.0028
    17.11 15:001.0191+0.0006
    17.11 14:001.0188+0.0009
    17.11 13:001.02-0.0021
    17.11 12:001.0241+0.0027
    17.11 11:001.0286+0.0006
    17.11 10:001.0182+0.0022
    17.11 09:001.0131-
    17.11 08:001.011-0.0019
    17.11 07:001.0149+0.0007
    17.11 06:001.0062-
    17.11 05:001.0063+0.00863
    17.11 04:000.99537-0.04561
    17.11 03:000.99073-0.00189
    17.11 02:000.99449+0.00076
    17.11 01:000.98323-0.00261
    17.11 00:000.98706-9.0E-5
    16.11 23:000.97105+0.00703
    16.11 22:000.96282+0.00185
    16.11 21:000.90596-0.00161
    16.11 20:000.89791-0.09746
    16.11 19:001.0139-0.0039
    16.11 18:001.0138+0.0013
    16.11 17:001.0124+0.001
    16.11 16:001.0142-0.0012
    16.11 15:001.0145+0.0013
    16.11 14:001.0144+0.0019
    16.11 13:001.0126-0.0005
    16.11 12:001.0171-0.0013
    16.11 11:001.0156-0.0026
    16.11 10:001.0151+0.0009
    16.11 09:001.0152+0.0018
    16.11 08:001.0155+0.0004
    16.11 07:001.0162+0.0002
    16.11 06:001.0157-0.0009
    16.11 05:001.0199-0.0005
    16.11 04:001.0205+0.0006
    16.11 03:001.0207+0.0007
    16.11 02:001.0143-0.0027
    16.11 01:001.0221
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.89791
    макс: 1.4781
    за месяц:
    1.3654
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    21.11.20191.185+0.0625
    20.11.20191.1225+0.0027
    19.11.20191.1198+0.0382
    18.11.20191.0816+0.0685
    17.11.20191.0131+0.02151
    16.11.20190.99159+0.00384
    15.11.20190.98775+0.01291
    14.11.20190.97484+0.00565
    13.11.20190.96919-0.07441
    12.11.20191.0436-0.0017
    11.11.20191.0453+0.0068
    10.11.20191.0385-0.0293
    09.11.20191.0678+0.0225
    08.11.20191.0453-0.0069
    07.11.20191.0522+0.08114
    06.11.20190.97106-0.01839
    05.11.20190.98945-0.04185
    04.11.20191.0313-0.0117
    03.11.20191.043+0.0199
    02.11.20191.0231-0.0499
    01.11.20191.073+0.0643
    31.10.20191.0087+0.01925
    30.10.20190.98945+0.05478
    29.10.20190.93467-0.00052
    28.10.20190.93519-0.01549
    27.10.20190.95068+0.02205
    26.10.20190.92863-0.10427
    25.10.20191.0329-0.0465
    24.10.20191.0794+0.0314
    23.10.20191.048+0.06483
    22.10.20190.98317
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    21.11.20191.185+0.0625
    20.11.20191.1225+0.0027
    19.11.20191.1198+0.0382
    18.11.20191.0816+0.0685
    17.11.20191.0131+0.02151
    16.11.20190.99159+0.00384
    15.11.20190.98775+0.01291
    14.11.20190.97484+0.00565
    13.11.20190.96919-0.07441
    12.11.20191.0436-0.0017
    11.11.20191.0453+0.0068
    10.11.20191.0385-0.0293
    09.11.20191.0678+0.0225
    08.11.20191.0453-0.0069
    07.11.20191.0522+0.08114
    06.11.20190.97106-0.01839
    05.11.20190.98945-0.04185
    04.11.20191.0313-0.0117
    03.11.20191.043+0.0199
    02.11.20191.0231-0.0499
    01.11.20191.073+0.0643
    31.10.20191.0087+0.01925
    30.10.20190.98945+0.05478
    29.10.20190.93467-0.00052
    28.10.20190.93519-0.01549
    27.10.20190.95068+0.02205
    26.10.20190.92863-0.10427
    25.10.20191.0329-0.0465
    24.10.20191.0794+0.0314
    23.10.20191.048+0.06483
    22.10.20190.98317-0.02363
    21.10.20191.0068-0.0424
    20.10.20191.0492-0.0025
    19.10.20191.0517+0.0205
    18.10.20191.0312-0.0008
    17.10.20191.032+0.0051
    16.10.20191.0269+0.0015
    15.10.20191.0254+0.04261
    14.10.20190.98279-0.02711
    13.10.20191.0099+0.01935
    12.10.20190.99055+0.00304
    11.10.20190.98751+0.04361
    10.10.20190.9439-0.04367
    09.10.20190.98757-0.00132
    08.10.20190.98889-0.00902
    07.10.20190.99791-0.00719
    06.10.20191.0051+0.0499
    05.10.20190.9552-0.0442
    04.10.20190.9994+0.00213
    03.10.20190.99727-0.00523
    02.10.20191.0025-0.0001
    01.10.20191.0026-0.0391
    30.09.20191.0417+0.04467
    29.09.20190.99703-0.02097
    28.09.20191.018-0.0573
    27.09.20191.0753-0.0154
    26.09.20191.0907+0.0156
    25.09.20191.0751+0.2442
    24.09.20190.8309+0.03613
    23.09.20190.79477-0.00664
    22.09.20190.80141+0.01951
    21.09.20190.7819-0.00058
    20.09.20190.78248-0.01458
    19.09.20190.79706+0.02635
    18.09.20190.77071-0.0006
    17.09.20190.77131+0.00281
    16.09.20190.7685-0.00546
    15.09.20190.77396+0.01132
    14.09.20190.76264-0.00866
    13.09.20190.7713+0.01237
    12.09.20190.75893+0.03926
    11.09.20190.71967+0.03289
    10.09.20190.68678-0.04921
    09.09.20190.73599-0.02616
    08.09.20190.76215-0.03029
    07.09.20190.79244+0.02911
    06.09.20190.76333+0.02646
    05.09.20190.73687-0.01995
    04.09.20190.75682+0.02311
    03.09.20190.73371-0.021
    02.09.20190.75471+0.01953
    01.09.20190.73518+0.01454
    31.08.20190.72064+0.01399
    30.08.20190.70665-0.00037
    29.08.20190.70702+0.0262
    28.08.20190.68082-0.00252
    27.08.20190.68334+0.01808
    26.08.20190.66526-0.03116
    25.08.20190.69642-0.01666
    24.08.20190.71308+0.71308
    23.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »