Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к inSure DeFi
- Биткоин 63533.84
- Эфириум 3065.14
- Tether 1.0001
- Binance Coin 587.97
- Solana 153.99
- USD Coin 0.9999
- Рипл 0.53408
- Lido Staked ETH 3065.02
- Dogecoin 0.15578
- Tokamak Network 5.8164
- Cardano 0.44835
- Avalanche 36.7178
- SHIBA INU 2.365E-5
- Wrapped TRON 0.11889
- TRON 0.11856
- Polkadot 7.1054
- Wrapped Bitcoin 63476.93
- Bitcoin Cash 468.82
- ChainLink 14.2383
- NEAR Protocol 7.3293
Курс рубля к inSure DeFi
Обновлено: 07.05.2024 09:30:01
= | ||
Калькулятор RUB - SURE / Обратный расчет: курс inSure DeFi к рублю
|
0
10014
Графики
Динамика изменения курса рубля относительно insure defi, за 1 RUB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9459макс: 2.1516за сутки:
2.1276 Таблица изменений курса рубля : показать
Дата Курс +/- 07.05 09:30 2.1276 - 07.05 09:20 2.1276 +0.004 07.05 09:10 2.1236 -0.0001 07.05 09:00 2.1237 -0.0271 07.05 08:50 2.1508 -0.0008 07.05 08:40 2.1516 +0.0262 07.05 08:30 2.1254 -0.0008 07.05 08:20 2.1262 - 07.05 08:10 2.1262 +0.0002 07.05 08:03 2.126 -0.0002 07.05 08:00 2.1262 -0.0005 07.05 07:50 2.1267 - 07.05 07:40 2.1267 - 07.05 07:30 2.1267 -0.0001 07.05 07:20 2.1268 +0.0001 07.05 07:10 2.1267 - 07.05 07:00 2.1267 +0.0004 07.05 06:50 2.1263 -0.0001 07.05 06:40 2.1264 +0.0001 07.05 06:30 2.1263 +0.0006 07.05 06:20 2.1257 -0.0001 07.05 06:10 2.1258 - 07.05 06:03 2.1258 - 07.05 06:00 2.1258 -0.0005 07.05 05:50 2.1263 -0.0001 07.05 05:40 2.1264 - 07.05 05:30 2.1264 - 07.05 05:20 2.1264 - 07.05 05:10 2.1264 +0.1699 07.05 05:00 1.9565 - 07.05 04:50 1.9565 - 07.05 04:40 1.9565 +0.002 07.05 04:30 1.9545 -0.0012 07.05 04:20 1.9557 - 07.05 04:10 1.9557 +0.0098 07.05 04:03 1.9459 - 07.05 04:00 1.9459 -0.0001 07.05 03:50 1.946 -0.001 07.05 03:40 1.947 - 07.05 03:30 1.947 +0.0001 07.05 03:20 1.9469 - 07.05 03:10 1.9469 - 07.05 03:00 1.9469 +0.0009 07.05 02:50 1.946 -0.0002 07.05 02:40 1.9462 -0.0006 07.05 02:30 1.9468 - 07.05 02:20 1.9468 - 07.05 02:10 1.9468 - 07.05 02:03 1.9468 - 07.05 02:00 1.9468 +0.0008 07.05 01:50 1.946 - 07.05 01:40 1.946 - 07.05 01:30 1.946 - 07.05 01:20 1.946 - 07.05 01:10 1.946 -0.0001 07.05 01:00 1.9461 -0.0001 07.05 00:50 1.9462 - 07.05 00:40 1.9462 -0.0061 07.05 00:30 1.9523 - 07.05 00:20 1.9523 - 07.05 00:10 1.9523 -0.0601 07.05 00:03 2.0124 -0.0012 07.05 00:00 2.0136 -0.0001 06.05 23:50 2.0137 -0.0001 06.05 23:40 2.0138 - 06.05 23:30 2.0138 - 06.05 23:20 2.0138 - 06.05 23:10 2.0138 - 06.05 23:00 2.0138 - 06.05 22:50 2.0138 - 06.05 22:40 2.0138 - 06.05 22:30 2.0138 - 06.05 22:20 2.0138 +0.0001 06.05 22:10 2.0137 - 06.05 22:03 2.0137 - 06.05 22:00 2.0137 -0.0002 06.05 21:50 2.0139 -0.0091 06.05 21:40 2.023 -0.0192 06.05 21:30 2.0422 -0.0002 06.05 21:20 2.0424 - 06.05 21:10 2.0424 +0.0583 06.05 21:00 1.9841 - 06.05 20:50 1.9841 -0.0001 06.05 20:40 1.9842 - 06.05 20:30 1.9842 -0.0001 06.05 20:20 1.9843 - 06.05 20:10 1.9843 - 06.05 20:03 1.9843 - 06.05 20:00 1.9843 - 06.05 19:50 1.9843 -0.0224 06.05 19:40 2.0067 +0.0001 06.05 19:30 2.0066 - 06.05 19:20 2.0066 - 06.05 19:10 2.0066 +0.0003 06.05 19:00 2.0063 - 06.05 18:50 2.0063 - 06.05 18:40 2.0063 - 06.05 18:30 2.0063 - 06.05 18:20 2.0063 - 06.05 18:10 2.0063 +0.0002 06.05 18:03 2.0061 - 06.05 18:00 2.0061 +0.0022 06.05 17:50 2.0039 - 06.05 17:40 2.0039 - 06.05 17:30 2.0039 - 06.05 17:20 2.0039 -0.0001 06.05 17:10 2.004 - 06.05 17:00 2.004 -0.0061 06.05 16:50 2.0101 - 06.05 16:40 2.0101 - 06.05 16:30 2.0101 - 06.05 16:20 2.0101 - 06.05 16:10 2.0101 - 06.05 16:03 2.0101 - 06.05 16:00 2.0101 +0.0036 06.05 15:50 2.0065 - 06.05 15:40 2.0065 - 06.05 15:30 2.0065 -0.0021 06.05 15:20 2.0086 - 06.05 15:10 2.0086 +0.0022 06.05 15:00 2.0064 +0.0033 06.05 14:50 2.0031 - 06.05 14:40 2.0031 -0.097 06.05 14:30 2.1001 - 06.05 14:20 2.1001 +0.0004 06.05 14:10 2.0997 - 06.05 14:03 2.0997 -0.0003 06.05 14:00 2.1 +0.0018 06.05 13:50 2.0982 +0.0001 06.05 13:40 2.0981 - 06.05 13:30 2.0981 - 06.05 13:20 2.0981 -0.0001 06.05 13:10 2.0982 +0.0074 06.05 13:00 2.0908 +0.0034 06.05 12:50 2.0874 - 06.05 12:40 2.0874 - 06.05 12:30 2.0874 - 06.05 12:20 2.0874 -0.0003 06.05 12:10 2.0877 +0.0636 06.05 12:03 2.0241 -0.0002 06.05 12:00 2.0243 +0.0027 06.05 11:50 2.0216 - 06.05 11:40 2.0216 -0.029 06.05 11:30 2.0506 -0.0003 06.05 11:20 2.0509 -0.0068 06.05 11:10 2.0577 -0.0008 06.05 11:00 2.0585 -0.0078 06.05 10:50 2.0663 +0.003 06.05 10:40 2.0633 -0.0001 06.05 10:30 2.0634 +0.0097 06.05 10:20 2.0537 -0.0002 06.05 10:10 2.0539 -0.0002 06.05 10:03 2.0541 - 06.05 10:00 2.0541 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8701макс: 2.7069за неделю:
2.1276 Таблица изменений курса рубля : показать
Дата Курс +/- 07.05 09:30 2.1276 -0.0271 07.05 08:50 2.1508 -0.0005 07.05 07:50 2.1267 +0.0004 07.05 06:50 2.1263 -0.0005 07.05 05:50 2.1263 - 07.05 04:50 1.9565 -0.0001 07.05 03:50 1.946 +0.0009 07.05 02:50 1.946 +0.0008 07.05 01:50 1.946 -0.0001 07.05 00:50 1.9462 -0.0001 06.05 23:50 2.0137 - 06.05 22:50 2.0138 -0.0002 06.05 21:50 2.0139 - 06.05 20:50 1.9841 - 06.05 19:50 1.9843 - 06.05 18:50 2.0063 +0.0022 06.05 17:50 2.0039 -0.0061 06.05 16:50 2.0101 +0.0036 06.05 15:50 2.0065 +0.0033 06.05 14:50 2.0031 +0.0018 06.05 13:50 2.0982 +0.0034 06.05 12:50 2.0874 +0.0027 06.05 11:50 2.0216 -0.0078 06.05 10:50 2.0663 -0.0004 06.05 09:50 2.0545 -0.0002 06.05 08:50 2.1002 -0.0045 06.05 07:50 2.1125 -0.0204 06.05 06:50 2.1232 +0.0572 06.05 05:50 2.0866 +0.0773 06.05 04:50 2.0096 - 06.05 03:50 2.0096 - 06.05 02:50 2.0096 - 06.05 01:50 2.0097 - 06.05 00:50 2.0097 -0.0001 05.05 23:50 2.0096 - 05.05 22:50 2.0096 +0.0001 05.05 21:50 2.0095 +0.0038 05.05 20:50 2.0031 +0.0008 05.05 19:50 1.8908 - 05.05 18:50 1.8909 - 05.05 17:50 1.8909 - 05.05 16:50 1.8909 - 05.05 15:50 1.8909 - 05.05 14:50 1.8909 - 05.05 13:50 1.891 - 05.05 12:50 1.891 +0.0004 05.05 11:50 1.8906 - 05.05 10:50 2.0661 - 05.05 09:50 2.0661 - 05.05 08:50 2.0661 +0.0029 05.05 07:50 2.0632 - 05.05 06:50 2.0398 - 05.05 05:50 2.0398 - 05.05 04:50 2.0398 - 05.05 03:50 2.0398 - 05.05 02:50 2.0398 - 05.05 01:50 2.0398 - 05.05 00:50 2.0398 - 04.05 23:50 2.0398 - 04.05 22:50 2.0398 - 04.05 21:50 2.0398 - 04.05 20:50 2.0398 -0.0024 04.05 19:50 2.0421 +0.0001 04.05 18:50 2.0518 - 04.05 17:50 2.0518 - 04.05 16:50 2.0519 - 04.05 15:50 2.0519 - 04.05 14:50 2.0519 - 04.05 13:50 2.0519 - 04.05 12:50 2.0519 - 04.05 11:50 2.0519 - 04.05 10:50 2.0519 - 04.05 09:50 2.0519 -0.0007 04.05 08:50 2.0511 - 04.05 07:50 2.078 - 04.05 06:50 2.078 - 04.05 05:50 2.078 - 04.05 04:50 2.078 - 04.05 03:50 2.078 - 04.05 02:50 2.078 - 04.05 01:50 2.078 - 04.05 00:50 2.078 - 03.05 23:50 2.078 +0.0001 03.05 22:50 2.0779 +0.0002 03.05 21:50 2.0777 - 03.05 20:50 2.1034 +0.0006 03.05 19:50 2.1028 - 03.05 18:50 2.103 - 03.05 17:50 2.1029 - 03.05 16:50 2.1029 - 03.05 15:50 2.1032 +0.0029 03.05 14:50 2.1003 - 03.05 13:50 2.1003 +0.0018 03.05 12:50 2.0985 +0.0046 03.05 11:50 2.0939 +0.004 03.05 10:50 2.0899 -0.0028 03.05 09:50 2.0927 +0.002 03.05 08:50 2.0864 - 03.05 07:50 2.167 - 03.05 06:50 2.1673 - 03.05 05:50 2.1675 - 03.05 04:50 2.1675 +0.0001 03.05 03:50 2.1674 - 03.05 02:50 2.1672 - 03.05 01:50 2.1669 - 03.05 00:40 2.1669 - 02.05 23:50 2.1668 +0.1756 02.05 22:50 2.141 +0.0003 02.05 21:50 2.4601 +0.4698 02.05 20:50 1.9895 - 02.05 19:50 1.9895 +0.0106 02.05 18:50 1.9734 - 02.05 17:50 2.0145 +0.001 02.05 16:50 2.0135 -0.0066 02.05 15:50 2.0167 +0.0027 02.05 14:50 2.017 +0.0144 02.05 13:50 2.0031 -0.0038 02.05 12:50 2.0075 +0.0022 02.05 11:50 2.0053 +0.0246 02.05 10:50 1.9807 +0.0079 02.05 09:50 1.9733 - 02.05 08:50 1.9733 - 02.05 07:50 1.9733 - 02.05 06:50 2.0313 - 02.05 05:50 2.0306 - 02.05 04:50 2.0306 -0.0002 02.05 03:50 2.031 - 02.05 02:50 2.0167 +0.0002 02.05 01:50 2.0165 -0.0001 02.05 00:50 2.0163 - 01.05 23:50 2.3027 -0.4389 01.05 22:50 2.7069 -0.0533 01.05 21:50 2.0795 - 01.05 20:50 2.0625 -0.0038 01.05 19:50 2.0662 +0.0027 01.05 18:50 2.0635 +0.0066 01.05 17:50 2.0569 -0.0165 01.05 16:50 2.0734 -0.0001 01.05 15:50 2.0735 +0.0496 01.05 14:50 2.043 - 01.05 13:50 1.9527 - 01.05 12:50 1.9527 - 01.05 11:50 1.9528 - 01.05 10:50 1.9525 -0.0011 01.05 09:50 1.9536 - 01.05 08:50 1.9536 - 01.05 07:50 1.9536 - 01.05 06:50 1.9536 - 01.05 05:50 1.9536 - 01.05 04:50 1.9536 +0.0001 01.05 03:50 1.9535 - 01.05 02:50 1.9536 +0.0064 01.05 01:50 1.9472 - 01.05 00:50 1.97 - 30.04 23:50 1.8736 - 30.04 22:50 1.8736 - 30.04 21:50 1.8736 - 30.04 20:50 1.8736 +0.002 30.04 19:50 1.8716 -0.0035 30.04 18:50 1.8751 +0.0025 30.04 17:50 1.8726 +0.0025 30.04 16:50 1.8701 -0.004 30.04 15:50 1.8741 - 30.04 14:50 1.8741 +0.002 30.04 13:50 1.8721 - 30.04 12:50 1.8721 -0.0015 30.04 11:50 1.8736 +0.0005 30.04 10:50 1.8731 -0.0065 30.04 09:50 1.8796 -
* на графике представлен средесуточный курс рубля в течение последних 30 дней.
мин: 1.6494макс: 2.7069за месяц:
2.1276 Дата Курс +/- 06.05.2024 2.0308 +0.057 05.05.2024 1.9738 -0.0786 04.05.2024 2.0524 -0.0553 03.05.2024 2.1077 +0.0345 02.05.2024 2.0732 +0.044 01.05.2024 2.0292 +0.1426 30.04.2024 1.8866 +0.0157 29.04.2024 1.8709 +0.0055 28.04.2024 1.8654 -0.0581 27.04.2024 1.9235 -0.0541 26.04.2024 1.9776 +0.0098 25.04.2024 1.9678 -0.0205 24.04.2024 1.9883 -0.0035 23.04.2024 1.9918 +0.0635 22.04.2024 1.9283 -0.0317 21.04.2024 1.96 -0.0719 20.04.2024 2.0319 -0.0354 19.04.2024 2.0673 -0.0046 18.04.2024 2.0719 +0.0393 17.04.2024 2.0326 +0.0056 16.04.2024 2.027 +0.0254 15.04.2024 2.0016 -0.112 14.04.2024 2.1136 +0.1714 13.04.2024 1.9422 +0.1258 12.04.2024 1.8164 +0.0427 11.04.2024 1.7737 +0.1243 10.04.2024 1.6494 -0.0703 09.04.2024 1.7197 +0.0081 08.04.2024 1.7116 -0.0687 07.04.2024 1.7803 -0.0755 06.04.2024 1.8558 -
* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
мин: 1.22макс: 2.852за квартал:
2.1276 Дата Курс +/- 06.05.2024 2.0308 +0.057 05.05.2024 1.9738 -0.0786 04.05.2024 2.0524 -0.0553 03.05.2024 2.1077 +0.0345 02.05.2024 2.0732 +0.044 01.05.2024 2.0292 +0.1426 30.04.2024 1.8866 +0.0157 29.04.2024 1.8709 +0.0055 28.04.2024 1.8654 -0.0581 27.04.2024 1.9235 -0.0541 26.04.2024 1.9776 +0.0098 25.04.2024 1.9678 -0.0205 24.04.2024 1.9883 -0.0035 23.04.2024 1.9918 +0.0635 22.04.2024 1.9283 -0.0317 21.04.2024 1.96 -0.0719 20.04.2024 2.0319 -0.0354 19.04.2024 2.0673 -0.0046 18.04.2024 2.0719 +0.0393 17.04.2024 2.0326 +0.0056 16.04.2024 2.027 +0.0254 15.04.2024 2.0016 -0.112 14.04.2024 2.1136 +0.1714 13.04.2024 1.9422 +0.1258 12.04.2024 1.8164 +0.0427 11.04.2024 1.7737 +0.1243 10.04.2024 1.6494 -0.0703 09.04.2024 1.7197 +0.0081 08.04.2024 1.7116 -0.0687 07.04.2024 1.7803 -0.0755 06.04.2024 1.8558 +0.0363 05.04.2024 1.8195 -0.0432 04.04.2024 1.8627 -0.0783 03.04.2024 1.941 +0.0068 02.04.2024 1.9342 +0.1024 01.04.2024 1.8318 +0.0007 31.03.2024 1.8311 +0.0966 30.03.2024 1.7345 +0.0077 29.03.2024 1.7268 -0.0132 28.03.2024 1.74 +0.0349 27.03.2024 1.7051 -0.0131 26.03.2024 1.7182 -0.0464 25.03.2024 1.7646 +0.0139 24.03.2024 1.7507 -0.0263 23.03.2024 1.777 +0.0773 22.03.2024 1.6997 +0.0283 21.03.2024 1.6714 -0.1981 20.03.2024 1.8695 +0.0869 19.03.2024 1.7826 +0.1725 18.03.2024 1.6101 -0.0148 17.03.2024 1.6249 +0.0467 16.03.2024 1.5782 +0.0268 15.03.2024 1.5514 +0.0761 14.03.2024 1.4753 +0.0927 13.03.2024 1.3826 -0.0093 12.03.2024 1.3919 -0.0328 11.03.2024 1.4247 +0.0136 10.03.2024 1.4111 +0.1185 09.03.2024 1.2926 +0.0726 08.03.2024 1.22 -0.0452 07.03.2024 1.2652 -0.0845 06.03.2024 1.3497 -0.1999 05.03.2024 1.5496 -0.0808 04.03.2024 1.6304 -0.0396 03.03.2024 1.67 -0.0079 02.03.2024 1.6779 -0.0502 01.03.2024 1.7281 -0.048 29.02.2024 1.7761 -0.1611 28.02.2024 1.9372 -0.1308 27.02.2024 2.068 -0.1109 26.02.2024 2.1789 +0.1013 25.02.2024 2.0776 -0.0119 24.02.2024 2.0895 +0.1063 23.02.2024 1.9832 -0.0688 22.02.2024 2.052 -0.0409 21.02.2024 2.0929 +0.0111 20.02.2024 2.0818 +0.0093 19.02.2024 2.0725 -0.1191 18.02.2024 2.1916 +0.0019 17.02.2024 2.1897 +0.0267 16.02.2024 2.163 -0.0616 15.02.2024 2.2246 -0.1277 14.02.2024 2.3523 +0.0036 13.02.2024 2.3487 -0.0915 12.02.2024 2.4402 -0.0849 11.02.2024 2.5251 -0.0778 10.02.2024 2.6029 -0.1662 09.02.2024 2.7691 -0.0165 08.02.2024 2.7856 -0.0664 07.02.2024 2.852 +0.0328 06.02.2024 2.8192
Страницы: [1]