Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Neiro
- Биткоин 67460.8
- Эфириум 2625.05
- Tether 0.99931
- Binance Coin 593.76
- Solana 167.64
- USD Coin 0.99976
- Рипл 0.53391
- Dogecoin 0.13976
- TRON 0.16015
- Tokamak Network 5.2246
- Cardano 0.3644
- Avalanche 27.6296
- SHIBA INU 1.816E-5
- ChainLink 12.0023
- Bitcoin Cash 357.88
- Polkadot 4.3271
- NEAR Protocol 4.6971
- LEOcoin 5.9851
- Salmonation 1.9418
- Dai 0.99968
Курс рубля к Neiro
Обновлено: 23.10.2024 02:40:01
= | ||
Калькулятор RUB - NEIRO / Обратный расчет: курс Neiro к рублю
|
0
10014
Графики
Динамика изменения курса рубля относительно neiro, за 1 RUB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.7607макс: 6.4012за сутки:
6.0417 Таблица изменений курса рубля : показать
Дата Курс +/- 23.10 02:40 6.0417 -0.0029 23.10 02:30 6.0446 +0.0165 23.10 02:20 6.0281 +0.0069 23.10 02:10 6.0212 +0.0112 23.10 02:00 6.01 +0.033 23.10 01:50 5.977 -0.0225 23.10 01:40 5.9995 -0.0016 23.10 01:30 6.0011 -0.0201 23.10 01:20 6.0212 -0.0205 23.10 01:10 6.0417 -0.0043 23.10 01:00 6.046 -0.0104 23.10 00:50 6.0564 -0.0211 23.10 00:40 6.0775 -0.0003 23.10 00:30 6.0778 +0.0022 23.10 00:20 6.0756 -0.0014 23.10 00:10 6.077 -0.0041 23.10 00:00 6.0811 -0.0007 22.10 23:50 6.0818 -0.0018 22.10 23:40 6.0836 -0.0077 22.10 23:30 6.0913 +0.0126 22.10 23:20 6.0787 -0.0014 22.10 23:10 6.0801 -0.0177 22.10 23:00 6.0978 +0.0158 22.10 22:50 6.082 -0.0267 22.10 22:40 6.1087 +0.0137 22.10 22:30 6.095 -0.0034 22.10 22:20 6.0984 -0.0103 22.10 22:10 6.1087 -0.0595 22.10 22:00 6.1682 +0.0206 22.10 21:50 6.1476 +0.0124 22.10 21:40 6.1352 -0.0009 22.10 21:30 6.1361 -0.0551 22.10 21:20 6.1912 +0.031 22.10 21:10 6.1602 -0.0343 22.10 21:00 6.1945 +0.0143 22.10 20:50 6.1802 -0.0053 22.10 20:40 6.1855 -0.1074 22.10 20:30 6.2929 -0.0346 22.10 20:20 6.3275 -0.0413 22.10 20:10 6.3688 -0.0324 22.10 20:00 6.4012 +0.0871 22.10 19:50 6.3141 +0.1597 22.10 19:40 6.1544 +0.0233 22.10 19:30 6.1311 +0.0286 22.10 19:20 6.1025 -0.0134 22.10 19:10 6.1159 +0.0062 22.10 19:00 6.1097 +0.0162 22.10 18:50 6.0935 -0.014 22.10 18:40 6.1075 -0.0313 22.10 18:30 6.1388 +0.0688 22.10 18:20 6.07 +0.0188 22.10 18:10 6.0512 -0.0255 22.10 18:00 6.0767 -0.0113 22.10 17:50 6.088 -0.0217 22.10 17:40 6.1097 -0.0566 22.10 17:30 6.1663 +0.128 22.10 17:20 6.0383 -0.0721 22.10 17:10 6.1104 +0.0466 22.10 17:00 6.0638 +0.0541 22.10 16:50 6.0097 +0.0415 22.10 16:40 5.9682 +0.0389 22.10 16:30 5.9293 -0.0476 22.10 16:20 5.9769 +0.0114 22.10 16:10 5.9655 +0.0108 22.10 16:00 5.9547 -0.0232 22.10 15:50 5.9779 +0.0174 22.10 15:40 5.9605 -0.0274 22.10 15:30 5.9879 +0.061 22.10 15:20 5.9269 +0.0147 22.10 15:10 5.9122 -0.01 22.10 15:00 5.9222 +0.0078 22.10 14:50 5.9144 +0.021 22.10 14:40 5.8934 +0.0174 22.10 14:30 5.876 +0.0257 22.10 14:20 5.8503 -0.0303 22.10 14:10 5.8806 -0.0287 22.10 14:00 5.9093 -0.0069 22.10 13:50 5.9162 +0.0486 22.10 13:40 5.8676 +0.0327 22.10 13:30 5.8349 -0.0604 22.10 13:20 5.8953 +0.0178 22.10 13:10 5.8775 +0.002 22.10 13:00 5.8755 -0.0245 22.10 12:50 5.9 +0.0164 22.10 12:40 5.8836 -0.0515 22.10 12:30 5.9351 -0.003 22.10 12:20 5.9381 -0.019 22.10 12:10 5.9571 +0.031 22.10 12:00 5.9261 +0.0811 22.10 11:50 5.845 -0.0294 22.10 11:40 5.8744 +0.0131 22.10 11:30 5.8613 +0.0487 22.10 11:20 5.8126 +0.0519 22.10 11:10 5.7607 -0.0052 22.10 11:00 5.7659 -0.0417 22.10 10:50 5.8076 +0.0287 22.10 10:40 5.7789 -0.0013 22.10 10:30 5.7802 -0.0321 22.10 10:20 5.8123 +0.0191 22.10 10:10 5.7932 -0.0948 22.10 10:00 5.888 +0.0186 22.10 09:50 5.8694 +0.0075 22.10 09:40 5.8619 -0.0096 22.10 09:30 5.8715 -0.0299 22.10 09:20 5.9014 +0.0002 22.10 09:10 5.9012 -0.0094 22.10 09:00 5.9106 +0.0042 22.10 08:50 5.9064 +0.0033 22.10 08:40 5.9031 -0.013 22.10 08:30 5.9161 +0.0287 22.10 08:20 5.8874 +0.0063 22.10 08:10 5.8811 +0.0106 22.10 08:00 5.8705 -0.0085 22.10 07:50 5.879 +0.0084 22.10 07:40 5.8706 +0.0014 22.10 07:30 5.8692 +0.0046 22.10 07:20 5.8646 +0.0244 22.10 07:10 5.8402 -0.0109 22.10 07:00 5.8511 +0.0132 22.10 06:50 5.8379 -0.0462 22.10 06:40 5.8841 +0.0322 22.10 06:30 5.8519 +0.0107 22.10 06:20 5.8412 -0.0076 22.10 06:10 5.8488 -0.0536 22.10 06:00 5.9024 +0.0024 22.10 05:50 5.9 +0.0122 22.10 05:40 5.8878 +0.018 22.10 05:30 5.8698 -0.023 22.10 05:20 5.8928 +0.0136 22.10 05:10 5.8792 -0.022 22.10 05:00 5.9012 -0.0172 22.10 04:50 5.9184 +0.0227 22.10 04:40 5.8957 -0.0179 22.10 04:30 5.9136 -0.0359 22.10 04:20 5.9495 +0.0315 22.10 04:10 5.918 -0.0873 22.10 04:00 6.0053 -0.0574 22.10 03:50 6.0627 -0.0576 22.10 03:40 6.1203 +0.0752 22.10 03:30 6.0451 +0.0114 22.10 03:20 6.0337 -0.0122 22.10 03:10 6.0459 -0.0154 22.10 03:00 6.0613 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.1046макс: 37.1404за неделю:
6.0417 Таблица изменений курса рубля : показать
Дата Курс +/- 23.10 02:40 6.0417 +0.033 23.10 01:50 5.977 -0.0104 23.10 00:50 6.0564 -0.0007 22.10 23:50 6.0818 +0.0158 22.10 22:50 6.082 +0.0206 22.10 21:50 6.1476 +0.0143 22.10 20:50 6.1802 +0.0871 22.10 19:50 6.3141 +0.0162 22.10 18:50 6.0935 -0.0113 22.10 17:50 6.088 +0.0541 22.10 16:50 6.0097 -0.0232 22.10 15:50 5.9779 +0.0078 22.10 14:50 5.9144 -0.0069 22.10 13:50 5.9162 -0.0245 22.10 12:50 5.9 +0.0811 22.10 11:50 5.845 -0.0417 22.10 10:50 5.8076 +0.0186 22.10 09:50 5.8694 +0.0042 22.10 08:50 5.9064 -0.0085 22.10 07:50 5.879 +0.0132 22.10 06:50 5.8379 +0.0024 22.10 05:50 5.9 -0.0172 22.10 04:50 5.9184 -0.0574 22.10 03:50 6.0627 +0.0102 22.10 02:50 6.0511 +0.0082 22.10 01:50 6.0049 -0.0134 22.10 00:50 6.0129 +0.0186 21.10 23:50 5.9656 -0.0525 21.10 22:50 5.9999 -0.0202 21.10 21:50 6.0562 +0.0158 21.10 20:50 6.0211 +0.0281 21.10 19:50 6.1179 -0.0025 21.10 18:50 5.9974 +0.0263 21.10 17:50 6.0313 +0.0014 21.10 16:50 6.0404 +0.0096 21.10 15:50 6.0094 +0.0136 21.10 14:50 5.9492 -0.0098 21.10 13:50 5.9215 -0.0084 21.10 12:50 5.7788 +0.0394 21.10 11:50 5.6189 -0.0007 21.10 10:50 5.5689 -0.0123 21.10 09:50 5.5646 +0.0168 21.10 08:50 5.6608 -0.0139 21.10 07:50 5.6459 -0.0278 21.10 06:50 5.6209 -0.0001 21.10 05:50 5.5887 +0.0193 21.10 04:50 5.4135 -0.0113 21.10 03:50 5.4407 +0.0079 21.10 02:50 5.4861 +0.0073 21.10 01:50 5.4113 +0.0217 21.10 00:50 5.5304 -0.0201 20.10 23:50 5.5122 +0.0017 20.10 22:50 5.531 +0.01 20.10 21:50 5.4653 -0.0152 20.10 20:50 5.5339 +0.0013 20.10 19:50 5.4337 -0.005 20.10 18:50 5.5181 +0.0142 20.10 17:50 5.4957 -0.0361 20.10 16:50 5.6358 +0.0335 20.10 15:50 5.5321 +0.0099 20.10 14:50 5.4803 +0.024 20.10 13:50 5.4807 -0.0243 20.10 12:50 5.5301 +0.0172 20.10 11:50 5.5223 +0.0194 20.10 10:50 5.5273 -0.0093 20.10 09:50 5.6107 +0.019 20.10 08:50 5.6102 -0.0042 20.10 07:50 5.6069 +0.5023 19.10 03:50 5.1046 +0.0141 19.10 02:50 5.2976 +0.0047 19.10 01:50 5.3219 +0.0454 18.10 10:40 5.2875 +0.0147 18.10 09:50 5.2382 -0.0343 18.10 08:50 5.3373 +0.0413 18.10 07:50 5.2736 -0.0001 18.10 06:40 5.307 -0.0231 18.10 05:50 5.2966 -0.0789 18.10 04:50 5.3719 -0.0054 18.10 03:50 5.4249 +0.008 18.10 02:50 5.5052 -0.034 18.10 01:50 5.4655 -0.0574 18.10 00:50 5.556 +0.0065 17.10 23:50 5.5159 +0.0089 17.10 22:50 5.4933 -0.0156 17.10 21:50 5.501 +0.0661 17.10 20:50 5.3848 +0.0126 17.10 19:40 5.1523 -21.3264 17.10 02:03 26.4787 -2.775 17.10 00:03 29.2537 -3.6577 16.10 22:03 32.9114 -4.229 16.10 20:03 37.1404 +4.2947 16.10 18:03 32.8457 +0.1078 16.10 16:03 32.7379 -4.3407 16.10 08:03 37.0786 +2.1239 16.10 06:03 34.9547 -
* на графике представлен средесуточный курс рубля в течение последних 30 дней.
мин: 0.18999макс: 37.1404за месяц:
6.0417 Дата Курс +/- 21.10.2024 1.4775 +0.7293 20.10.2024 0.7482 +0.49063 19.10.2024 0.25757 -0.08617 18.10.2024 0.34374 +0.01 17.10.2024 0.33374 +0.08558 16.10.2024 0.24816 +0.02006 15.10.2024 0.2281 +0.03811 14.10.2024 0.18999 -0.01206 13.10.2024 0.20205 -0.00903 12.10.2024 0.21108 -0.11767 11.10.2024 0.32875 -1.9842 10.10.2024 2.3129 +0.0344 09.10.2024 2.2785 +0.1514 08.10.2024 2.1271 +0.1115 07.10.2024 2.0156 -0.458 06.10.2024 2.4736 +0.0064 05.10.2024 2.4672 -0.0479 04.10.2024 2.5151 -0.2227 03.10.2024 2.7378 +0.203 02.10.2024 2.5348 +0.2465 01.10.2024 2.2883 +0.0539 30.09.2024 2.2344 +0.3121 29.09.2024 1.9223 +1.5119 28.09.2024 0.41041 +0.00486 27.09.2024 0.40555 +0.09333 26.09.2024 0.31222 +0.03696 25.09.2024 0.27526 +0.00987 24.09.2024 0.26539 -0.06667 23.09.2024 0.33206 -0.01159 22.09.2024 0.34365 +0.03763 21.09.2024 0.30602 -
* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
мин: 0.05408макс: 37.1404за квартал:
6.0417 Дата Курс +/- 21.10.2024 1.4775 +0.7293 20.10.2024 0.7482 +0.49063 19.10.2024 0.25757 -0.08617 18.10.2024 0.34374 +0.01 17.10.2024 0.33374 +0.08558 16.10.2024 0.24816 +0.02006 15.10.2024 0.2281 +0.03811 14.10.2024 0.18999 -0.01206 13.10.2024 0.20205 -0.00903 12.10.2024 0.21108 -0.11767 11.10.2024 0.32875 -1.9842 10.10.2024 2.3129 +0.0344 09.10.2024 2.2785 +0.1514 08.10.2024 2.1271 +0.1115 07.10.2024 2.0156 -0.458 06.10.2024 2.4736 +0.0064 05.10.2024 2.4672 -0.0479 04.10.2024 2.5151 -0.2227 03.10.2024 2.7378 +0.203 02.10.2024 2.5348 +0.2465 01.10.2024 2.2883 +0.0539 30.09.2024 2.2344 +0.3121 29.09.2024 1.9223 +1.5119 28.09.2024 0.41041 +0.00486 27.09.2024 0.40555 +0.09333 26.09.2024 0.31222 +0.03696 25.09.2024 0.27526 +0.00987 24.09.2024 0.26539 -0.06667 23.09.2024 0.33206 -0.01159 22.09.2024 0.34365 +0.03763 21.09.2024 0.30602 +0.03883 20.09.2024 0.26719 +0.04015 19.09.2024 0.22704 -0.27407 18.09.2024 0.50111 +0.08843 17.09.2024 0.41268 +0.17725 16.09.2024 0.23543 +0.13049 15.09.2024 0.10494 +0.01636 14.09.2024 0.08858 +0.00221 13.09.2024 0.08637 -0.00202 12.09.2024 0.08839 +0.00818 11.09.2024 0.08021 +0.00855 10.09.2024 0.07166 -0.01168 09.09.2024 0.08334 -0.01802 08.09.2024 0.10136 +0.00754 07.09.2024 0.09382 -0.02901 06.09.2024 0.12283 -0.10098 05.09.2024 0.22381 -0.63528 04.09.2024 0.85909 -0.23131 03.09.2024 1.0904 +0.30744 02.09.2024 0.78296 +0.11262 01.09.2024 0.67034 +0.05162 31.08.2024 0.61872 +0.01888 30.08.2024 0.59984 +0.1634 29.08.2024 0.43644 +0.26662 28.08.2024 0.16982 +0.03684 27.08.2024 0.13298 +0.02177 26.08.2024 0.11121 +0.01257 25.08.2024 0.09864 +0.00807 24.08.2024 0.09057 -0.0121 23.08.2024 0.10267 +0.00641 22.08.2024 0.09626 +0.0005 21.08.2024 0.09576 +0.00801 20.08.2024 0.08775 -0.00967 19.08.2024 0.09742 -0.00445 18.08.2024 0.10187 +0.0049 17.08.2024 0.09697 +0.01945 16.08.2024 0.07752 +0.01035 15.08.2024 0.06717 -0.00252 14.08.2024 0.06969 +0.01062 13.08.2024 0.05907 -0.00124 12.08.2024 0.06031 +0.0007 11.08.2024 0.05961 +0.00553 10.08.2024 0.05408 -0.00752 09.08.2024 0.0616 +0.00487 08.08.2024 0.05673 +0.00136 07.08.2024 0.05537 -0.01466 06.08.2024 0.07003 -0.02955 05.08.2024 0.09958 -0.00652 04.08.2024 0.1061 +0.01157 03.08.2024 0.09453 +0.00981 02.08.2024 0.08472 +0.00109 01.08.2024 0.08363 -0.14053 31.07.2024 0.22416 -0.07936 30.07.2024 0.30352 -0.0588 29.07.2024 0.36232
Страницы: [1]