Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Notcoin
- Биткоин 59822.06
- Эфириум 2412.99
- Tether 1.0003
- Binance Coin 550.74
- Solana 136.86
- USD Coin 0.99985
- Рипл 0.58702
- Dogecoin 0.10542
- Tokamak Network 5.7275
- TRON 0.14803
- Cardano 0.35479
- Avalanche 24.7208
- SHIBA INU 1.367E-5
- ChainLink 11.2763
- Polkadot 4.3591
- Bitcoin Cash 329.39
- Dai 1.0001
- LEOcoin 5.7187
- Лайткоин 65.8076
- NEAR Protocol 4.17
Курс рубля к Notcoin
Обновлено: 14.09.2024 14:20:01
| = | ||
| Калькулятор RUB - NOT / Обратный расчет: курс Notcoin к рублю | ||
0
10014
Графики
Динамика изменения курса рубля относительно notcoin, за 1 RUB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3756макс: 1.4664за сутки:
1.428 Таблица изменений курса рубля : показать
Дата Курс +/- 14.09 14:20 1.428 -0.0007 14.09 14:10 1.4287 +0.006 14.09 14:03 1.4227 +0.0004 14.09 14:00 1.4223 +0.0047 14.09 13:50 1.4176 +0.002 14.09 13:40 1.4156 -0.0001 14.09 13:30 1.4157 +0.0016 14.09 13:20 1.4141 -0.0007 14.09 13:10 1.4148 +0.0029 14.09 13:00 1.4119 +0.0019 14.09 12:50 1.41 +0.0067 14.09 12:40 1.4033 +0.0001 14.09 12:30 1.4032 +0.0017 14.09 12:20 1.4015 -0.0051 14.09 12:10 1.4066 -0.0036 14.09 12:03 1.4102 -0.0009 14.09 12:00 1.4111 +0.0044 14.09 11:50 1.4067 +0.0054 14.09 11:40 1.4013 -0.0045 14.09 11:30 1.4058 +0.0104 14.09 11:20 1.3954 -0.0191 14.09 11:10 1.4145 -0.0052 14.09 11:00 1.4197 +0.0003 14.09 10:50 1.4194 +0.0028 14.09 10:40 1.4166 -0.0036 14.09 10:30 1.4202 +0.0032 14.09 10:20 1.417 -0.0006 14.09 10:10 1.4176 +0.0008 14.09 10:03 1.4168 +0.0007 14.09 10:00 1.4161 -0.0011 14.09 09:50 1.4172 +0.0024 14.09 09:40 1.4148 +0.0013 14.09 09:30 1.4135 +0.0022 14.09 09:20 1.4113 -0.0003 14.09 09:10 1.4116 -0.0016 14.09 09:00 1.4132 +0.019 14.09 07:50 1.3942 +0.0019 14.09 07:40 1.3923 +0.0029 14.09 07:30 1.3894 +0.0005 14.09 07:20 1.3889 -0.0023 14.09 07:10 1.3912 +0.0034 14.09 07:00 1.3878 -0.004 14.09 06:50 1.3918 +0.0007 14.09 06:40 1.3911 +0.0034 14.09 06:30 1.3877 -0.003 14.09 06:20 1.3907 -0.0029 14.09 06:10 1.3936 -0.0025 14.09 06:03 1.3961 +0.0003 14.09 06:00 1.3958 +0.0058 14.09 05:50 1.39 +0.0066 14.09 05:40 1.3834 -0.0015 14.09 05:30 1.3849 +0.0093 14.09 05:20 1.3756 -0.005 14.09 05:10 1.3806 -0.0104 14.09 05:00 1.391 -0.0017 14.09 04:50 1.3927 +0.0004 14.09 04:40 1.3923 -0.007 14.09 04:30 1.3993 - 14.09 04:20 1.3993 +0.0005 14.09 04:10 1.3988 -0.0015 14.09 04:03 1.4003 -0.0021 14.09 04:00 1.4024 -0.0008 14.09 03:50 1.4032 +0.002 14.09 03:40 1.4012 +0.0073 14.09 03:30 1.3939 -0.0009 14.09 03:20 1.3948 -0.0013 14.09 03:10 1.3961 -0.0063 14.09 03:00 1.4024 -0.0031 14.09 02:50 1.4055 +0.0004 14.09 02:40 1.4051 +0.0016 14.09 02:30 1.4035 +0.002 14.09 02:20 1.4015 - 14.09 02:10 1.4015 +0.007 14.09 02:03 1.3945 +0.001 14.09 02:00 1.3935 +0.0035 14.09 01:50 1.39 -0.0013 14.09 01:40 1.3913 +0.0063 14.09 01:30 1.385 -0.006 14.09 01:20 1.391 -0.0042 14.09 01:10 1.3952 -0.0022 14.09 01:00 1.3974 +0.0211 14.09 00:50 1.3763 -0.0007 14.09 00:40 1.377 -0.004 14.09 00:30 1.381 -0.0033 14.09 00:20 1.3843 -0.0031 14.09 00:10 1.3874 +0.0012 14.09 00:03 1.3862 -0.0005 14.09 00:00 1.3867 -0.0005 13.09 23:50 1.3872 -0.0006 13.09 23:40 1.3878 -0.0019 13.09 23:30 1.3897 +0.0009 13.09 23:20 1.3888 +0.002 13.09 23:10 1.3868 +0.0004 13.09 23:00 1.3864 +0.0017 13.09 22:50 1.3847 +0.002 13.09 22:40 1.3827 -0.0058 13.09 22:30 1.3885 +0.0041 13.09 22:20 1.3844 +0.0036 13.09 22:10 1.3808 -0.0001 13.09 22:03 1.3809 +0.0015 13.09 22:00 1.3794 - 13.09 21:50 1.3794 -0.0007 13.09 21:40 1.3801 +0.0019 13.09 21:30 1.3782 -0.0058 13.09 21:20 1.384 -0.0069 13.09 21:10 1.3909 -0.0145 13.09 21:00 1.4054 +0.0092 13.09 20:50 1.3962 -0.0088 13.09 20:40 1.405 +0.0018 13.09 20:30 1.4032 +0.0061 13.09 20:20 1.3971 +0.003 13.09 20:10 1.3941 -0.0048 13.09 20:03 1.3989 +0.0005 13.09 20:00 1.3984 -0.0081 13.09 19:50 1.4065 +0.0122 13.09 19:40 1.3943 -0.0038 13.09 19:30 1.3981 -0.0112 13.09 19:20 1.4093 +0.0005 13.09 19:10 1.4088 -0.002 13.09 19:00 1.4108 +0.0016 13.09 18:50 1.4092 -0.0019 13.09 18:40 1.4111 -0.0123 13.09 18:30 1.4234 -0.0119 13.09 18:20 1.4353 -0.0017 13.09 18:10 1.437 -0.004 13.09 18:03 1.441 +0.0002 13.09 18:00 1.4408 +0.0011 13.09 17:50 1.4397 -0.0068 13.09 17:40 1.4465 +0.0099 13.09 17:30 1.4366 -0.002 13.09 17:20 1.4386 -0.0034 13.09 17:10 1.442 -0.0026 13.09 17:00 1.4446 -0.0006 13.09 16:50 1.4452 -0.0036 13.09 16:40 1.4488 -0.0022 13.09 16:30 1.451 -0.0002 13.09 16:20 1.4512 +0.0007 13.09 16:10 1.4505 +0.0064 13.09 16:03 1.4441 -0.0002 13.09 16:00 1.4443 -0.0155 13.09 15:50 1.4598 -0.0015 13.09 15:40 1.4613 -0.0051 13.09 15:30 1.4664 +0.0115 13.09 15:20 1.4549 -0.0008 13.09 15:10 1.4557 -0.0007 13.09 15:00 1.4564 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3178макс: 1.4755за неделю:
1.428 Таблица изменений курса рубля : показать
Дата Курс +/- 14.09 14:20 1.428 +0.0047 14.09 13:50 1.4176 +0.0019 14.09 12:50 1.41 +0.0044 14.09 11:50 1.4067 +0.0003 14.09 10:50 1.4194 -0.0011 14.09 09:50 1.4172 +0.019 14.09 07:50 1.3942 -0.004 14.09 06:50 1.3918 +0.0058 14.09 05:50 1.39 -0.0017 14.09 04:50 1.3927 -0.0008 14.09 03:50 1.4032 -0.0031 14.09 02:50 1.4055 +0.0035 14.09 01:50 1.39 +0.0211 14.09 00:50 1.3763 -0.0005 13.09 23:50 1.3872 +0.0017 13.09 22:50 1.3847 - 13.09 21:50 1.3794 +0.0092 13.09 20:50 1.3962 -0.0081 13.09 19:50 1.4065 +0.0016 13.09 18:50 1.4092 +0.0011 13.09 17:50 1.4397 -0.0006 13.09 16:50 1.4452 -0.0155 13.09 15:50 1.4598 +0.006 13.09 14:50 1.4504 -0.0084 13.09 13:50 1.4471 +0.0045 13.09 12:50 1.4445 +0.0028 13.09 11:50 1.4399 -0.029 13.09 10:50 1.4657 +0.0013 13.09 09:50 1.4707 +0.0004 13.09 08:50 1.4627 -0.0005 13.09 07:50 1.4692 +0.0013 13.09 06:50 1.4613 +0.0014 13.09 05:50 1.4526 -0.0062 13.09 04:50 1.453 +0.0065 13.09 03:50 1.4354 +0.0013 13.09 02:50 1.4424 +0.0007 13.09 01:50 1.4443 +0.0009 13.09 00:50 1.4522 - 12.09 23:50 1.4551 +0.0309 12.09 22:50 1.4158 +0.0045 12.09 21:50 1.4185 - 12.09 20:50 1.4143 -0.0044 12.09 19:50 1.4383 +0.0028 12.09 18:50 1.4507 +0.006 12.09 17:50 1.4279 +0.0082 12.09 16:50 1.4181 -0.0058 12.09 15:50 1.4298 +0.0031 12.09 14:50 1.4209 +0.002 12.09 13:50 1.4133 +0.0041 12.09 12:50 1.4082 +0.0027 12.09 11:50 1.3969 -0.0006 12.09 10:50 1.4101 -0.0005 12.09 09:50 1.4123 +0.0041 12.09 08:50 1.3984 +0.0042 12.09 07:50 1.3899 +0.0017 12.09 06:50 1.396 +0.0048 12.09 05:50 1.3979 +0.0019 12.09 04:50 1.3984 +0.0079 12.09 03:50 1.4001 +0.0001 12.09 02:50 1.4146 -0.0031 12.09 01:50 1.4194 +0.0017 12.09 00:50 1.4117 -0.0003 11.09 23:50 1.4088 -0.0043 11.09 22:50 1.4139 +0.0032 11.09 21:50 1.4056 +0.001 11.09 20:50 1.4088 - 11.09 19:50 1.4121 +0.0079 11.09 18:50 1.4248 -0.0037 11.09 17:50 1.4559 +0.0182 11.09 16:50 1.4298 -0.0095 11.09 15:50 1.4287 +0.0011 11.09 14:50 1.4117 -0.0016 11.09 13:50 1.4085 +0.0008 11.09 12:50 1.3922 -0.0043 11.09 11:50 1.3989 -0.0018 11.09 10:50 1.385 +0.0036 11.09 09:50 1.3867 +0.0004 11.09 08:50 1.4013 +0.0041 11.09 07:50 1.389 +0.0009 11.09 06:50 1.3649 +0.0055 11.09 05:50 1.3518 -0.0005 11.09 04:50 1.3511 +0.0039 11.09 03:50 1.3347 -0.0015 11.09 02:50 1.3248 -0.0009 11.09 01:50 1.326 +0.003 11.09 00:50 1.3313 +0.0014 10.09 23:50 1.33 -0.0005 10.09 22:50 1.332 +0.0049 10.09 21:50 1.3282 - 10.09 20:50 1.339 +0.0051 10.09 19:50 1.3375 +0.0089 10.09 18:50 1.3328 -0.0016 10.09 17:50 1.3382 -0.0063 10.09 16:50 1.3441 +0.0118 10.09 15:50 1.3343 -0.0054 10.09 14:50 1.3383 +0.001 10.09 13:50 1.3357 +0.0026 10.09 12:50 1.3335 -0.0066 10.09 11:50 1.3431 +0.003 10.09 10:50 1.3411 -0.003 10.09 09:50 1.3489 -0.0025 10.09 08:50 1.3456 -0.0005 10.09 07:50 1.3542 +0.0045 10.09 06:50 1.3465 -0.0031 10.09 05:50 1.3462 +0.0026 10.09 04:50 1.3455 -0.0009 10.09 03:50 1.3375 +0.003 10.09 02:50 1.3243 -0.0062 10.09 01:50 1.3245 -0.0029 10.09 00:50 1.3197 +0.0047 09.09 23:50 1.3214 -0.0026 09.09 22:50 1.322 +0.0074 09.09 21:50 1.3178 -0.01 09.09 20:50 1.3394 -0.0028 09.09 19:50 1.3442 +0.0095 09.09 18:50 1.3634 +0.0022 09.09 17:50 1.3768 -0.0102 09.09 16:50 1.3725 -0.0023 09.09 15:50 1.3635 -0.0133 09.09 14:50 1.3707 +0.0043 09.09 13:50 1.3631 -0.0114 09.09 12:50 1.3622 -0.0001 09.09 11:50 1.3901 -0.0033 09.09 10:50 1.412 -0.0093 09.09 09:50 1.4355 +0.0033 09.09 08:50 1.4385 -0.0015 09.09 07:50 1.4367 -0.0005 09.09 06:50 1.4317 -0.0042 09.09 05:50 1.4294 -0.0015 09.09 04:50 1.4222 -0.0059 09.09 03:50 1.4322 +0.0036 09.09 02:50 1.4239 +0.0058 09.09 01:50 1.4244 +0.0017 09.09 00:50 1.4407 +0.0009 08.09 23:50 1.4584 +0.0025 08.09 22:50 1.46 +0.0007 08.09 21:50 1.4582 -0.0039 08.09 20:50 1.4585 +0.0016 08.09 19:50 1.4681 +0.0009 08.09 18:50 1.4709 +0.0044 08.09 17:50 1.4635 +0.001 08.09 16:50 1.462 +0.0069 08.09 15:50 1.4566 +0.0018 08.09 14:50 1.4458 -0.0007 08.09 13:50 1.4431 -0.0002 08.09 12:50 1.4434 +0.0034 08.09 11:50 1.4455 +0.0001 08.09 10:50 1.4424 +0.0031 08.09 09:50 1.4502 +0.0008 08.09 08:50 1.4477 -0.0025 08.09 07:50 1.4456 +0.0003 08.09 06:50 1.4508 -0.0021 08.09 05:50 1.4497 +0.0019 08.09 04:50 1.4535 -0.0068 08.09 03:50 1.4618 -0.0039 08.09 02:50 1.4532 -0.0002 08.09 01:50 1.473 +0.0055 08.09 00:50 1.4631 +0.0062 07.09 23:50 1.4512 -0.0062 07.09 22:50 1.4634 +0.0015 07.09 21:50 1.4686 +0.0054 07.09 20:50 1.4722 +0.002 07.09 19:50 1.4628 -0.0024 07.09 18:50 1.4614 +0.0006 07.09 17:50 1.4717 -0.0026 07.09 16:50 1.4755 -0.0043 07.09 15:50 1.473 -0.0001 07.09 14:50 1.4742 -
* на графике представлен средесуточный курс рубля в течение последних 30 дней.
мин: 0.95052макс: 1.5015за месяц:
Таблица изменений курса рубля : показать1.428 Дата Курс +/- 13.09.2024 1.418 +0.0014 12.09.2024 1.4166 +0.0123 11.09.2024 1.4043 +0.0721 10.09.2024 1.3322 -0.028 09.09.2024 1.3602 -0.0895 08.09.2024 1.4497 -0.027 07.09.2024 1.4767 +0.002 06.09.2024 1.4747 -0.0268 05.09.2024 1.5015 +0.0164 04.09.2024 1.4851 +0.0899 03.09.2024 1.3952 +0.0508 02.09.2024 1.3444 +0.012 01.09.2024 1.3324 +0.0054 31.08.2024 1.327 +0.0009 30.08.2024 1.3261 +0.0919 29.08.2024 1.2342 +0.0022 28.08.2024 1.232 -0.016 27.08.2024 1.248 +0.06 26.08.2024 1.188 +0.0381 25.08.2024 1.1499 +0.19938 24.08.2024 0.95052 -0.04087 23.08.2024 0.99139 -0.01391 22.08.2024 1.0053 -0.0187 21.08.2024 1.024 +0.0026 20.08.2024 1.0214 -0.0118 19.08.2024 1.0332 +0.012 18.08.2024 1.0212 -0.0218 17.08.2024 1.043 -0.0033 16.08.2024 1.0463 +0.0285 15.08.2024 1.0178 +0.05948 14.08.2024 0.95832 -
* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
мин: 0.55571макс: 1.5015за квартал:
Таблица изменений курса рубля : показать1.428 Дата Курс +/- 13.09.2024 1.418 +0.0014 12.09.2024 1.4166 +0.0123 11.09.2024 1.4043 +0.0721 10.09.2024 1.3322 -0.028 09.09.2024 1.3602 -0.0895 08.09.2024 1.4497 -0.027 07.09.2024 1.4767 +0.002 06.09.2024 1.4747 -0.0268 05.09.2024 1.5015 +0.0164 04.09.2024 1.4851 +0.0899 03.09.2024 1.3952 +0.0508 02.09.2024 1.3444 +0.012 01.09.2024 1.3324 +0.0054 31.08.2024 1.327 +0.0009 30.08.2024 1.3261 +0.0919 29.08.2024 1.2342 +0.0022 28.08.2024 1.232 -0.016 27.08.2024 1.248 +0.06 26.08.2024 1.188 +0.0381 25.08.2024 1.1499 +0.19938 24.08.2024 0.95052 -0.04087 23.08.2024 0.99139 -0.01391 22.08.2024 1.0053 -0.0187 21.08.2024 1.024 +0.0026 20.08.2024 1.0214 -0.0118 19.08.2024 1.0332 +0.012 18.08.2024 1.0212 -0.0218 17.08.2024 1.043 -0.0033 16.08.2024 1.0463 +0.0285 15.08.2024 1.0178 +0.05948 14.08.2024 0.95832 -0.02585 13.08.2024 0.98417 +0.00565 12.08.2024 0.97852 -0.00216 11.08.2024 0.98068 +0.04195 10.08.2024 0.93873 -0.02089 09.08.2024 0.95962 -0.03127 08.08.2024 0.99089 -0.03061 07.08.2024 1.0215 +0.0052 06.08.2024 1.0163 -0.2197 05.08.2024 1.236 +0.1796 04.08.2024 1.0564 +0.0216 03.08.2024 1.0348 +0.07681 02.08.2024 0.95799 +0.02818 01.08.2024 0.92981 +0.03765 31.07.2024 0.89216 -0.00151 30.07.2024 0.89367 +0.03652 29.07.2024 0.85715 +0.00231 28.07.2024 0.85484 +0.03438 27.07.2024 0.82046 -0.00055 26.07.2024 0.82101 -0.05135 25.07.2024 0.87236 +0.05464 24.07.2024 0.81772 +0.01581 23.07.2024 0.80191 +0.06434 22.07.2024 0.73757 +0.02961 21.07.2024 0.70796 +0.00944 20.07.2024 0.69852 -0.014 19.07.2024 0.71252 -0.00252 18.07.2024 0.71504 +0.02105 17.07.2024 0.69399 +0.0047 16.07.2024 0.68929 -0.00758 15.07.2024 0.69687 -0.05531 14.07.2024 0.75218 -0.00257 13.07.2024 0.75475 +0.00485 12.07.2024 0.7499 +0.02746 11.07.2024 0.72244 +0.01912 10.07.2024 0.70332 -0.00481 09.07.2024 0.70813 +0.00252 08.07.2024 0.70561 -0.04981 07.07.2024 0.75542 -0.28558 06.07.2024 1.041 -0.0772 05.07.2024 1.1182 +0.16287 04.07.2024 0.95533 +0.08219 03.07.2024 0.87314 +0.04715 02.07.2024 0.82599 +0.02484 01.07.2024 0.80115 -0.02649 30.06.2024 0.82764 +0.00784 29.06.2024 0.8198 +0.02985 28.06.2024 0.78995 +0.04909 27.06.2024 0.74086 +0.02288 26.06.2024 0.71798 -0.05203 25.06.2024 0.77001 -0.063 24.06.2024 0.83301 +0.08404 23.06.2024 0.74897 -0.00642 22.06.2024 0.75539 -0.01248 21.06.2024 0.76787 +0.01301 20.06.2024 0.75486 -0.00883 19.06.2024 0.76369 +0.02522 18.06.2024 0.73847 +0.1126 17.06.2024 0.62587 +0.07016 16.06.2024 0.55571 -0.00013 15.06.2024 0.55584
Страницы: [1]