Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Notcoin

    Все криптовалюты » Notcoin »

    Курс рубля к Notcoin

    Обновлено: 27.07.2024 03:30:01

    =
    Калькулятор RUB - NOT / Обратный расчет: курс Notcoin к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно notcoin, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80539
      макс: 0.85811
      за сутки:
        0.81516

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      27.07 03:300.81516+0.00111
      27.07 03:200.81405+0.00384
      27.07 03:100.81021-0.00078
      27.07 03:000.81099-0.00036
      27.07 02:500.81135-0.00052
      27.07 02:400.81187+0.00243
      27.07 02:300.80944+0.00029
      27.07 02:200.80915-0.00117
      27.07 02:100.81032+0.00132
      27.07 02:030.809-0.00024
      27.07 02:000.80924+0.00109
      27.07 01:500.80815-0.00254
      27.07 01:400.81069+0.00137
      27.07 01:300.80932-0.00326
      27.07 01:200.81258-0.00069
      27.07 01:100.81327+0.00069
      27.07 01:000.81258+0.0024
      27.07 00:500.81018-0.00317
      27.07 00:400.81335+0.00091
      27.07 00:300.81244-0.0025
      27.07 00:200.81494+0.00146
      27.07 00:100.81348-0.00046
      27.07 00:030.81394+6.0E-5
      27.07 00:000.81388+0.00016
      26.07 23:500.81372+0.00206
      26.07 23:400.81166+0.00251
      26.07 23:300.80915-0.00165
      26.07 23:200.8108+0.00207
      26.07 23:100.80873+0.00334
      26.07 23:000.80539-0.00097
      26.07 22:500.80636-0.00415
      26.07 22:400.81051+0.00162
      26.07 22:300.80889+0.00107
      26.07 22:200.80782-0.00151
      26.07 22:100.80933-0.0014
      26.07 22:030.81073+0.00013
      26.07 22:000.8106-0.00156
      26.07 21:500.81216-0.00233
      26.07 21:400.81449+0.00011
      26.07 21:300.81438+0.00175
      26.07 21:200.81263-0.0008
      26.07 21:100.81343-0.00042
      26.07 21:000.81385+0.00128
      26.07 20:500.81257-0.00098
      26.07 20:400.81355+0.00291
      26.07 20:300.81064-0.00091
      26.07 20:200.81155-0.0021
      26.07 20:100.81365-0.00192
      26.07 20:030.81557-0.00031
      26.07 20:000.81588+0.0036
      26.07 19:500.81228+0.00438
      26.07 19:400.8079-0.00135
      26.07 19:300.80925-0.00336
      26.07 19:200.81261-0.00471
      26.07 19:100.81732-0.00207
      26.07 19:000.81939+0.00174
      26.07 18:500.81765-0.00073
      26.07 18:400.81838+0.00331
      26.07 18:300.81507-0.00144
      26.07 18:200.81651-0.001
      26.07 18:100.81751-0.00327
      26.07 18:030.82078-0.00138
      26.07 18:000.82216-0.00068
      26.07 17:500.82284-0.00035
      26.07 17:400.82319+0.00139
      26.07 17:300.8218+0.00543
      26.07 17:200.81637+0.00356
      26.07 17:100.81281-0.00019
      26.07 17:000.813-0.00654
      26.07 16:500.81954-0.0018
      26.07 16:400.82134-0.00256
      26.07 16:300.8239-0.0047
      26.07 16:200.8286+0.00128
      26.07 16:100.82732+0.00108
      26.07 16:030.82624-0.00083
      26.07 16:000.82707-0.00166
      26.07 15:500.82873+0.0025
      26.07 15:400.82623+0.00251
      26.07 15:300.82372-0.00038
      26.07 15:200.8241+0.00029
      26.07 15:100.82381-0.0016
      26.07 15:000.82541-0.00305
      26.07 14:500.82846-0.00243
      26.07 14:400.83089-0.00173
      26.07 14:300.83262-0.00134
      26.07 14:200.83396+0.00199
      26.07 14:100.83197+5.0E-5
      26.07 14:030.83192-0.00083
      26.07 14:000.83275-0.00054
      26.07 13:500.83329+0.00362
      26.07 13:400.82967+0.00019
      26.07 13:300.82948+0.00209
      26.07 13:200.82739+0.00134
      26.07 13:100.82605+7.0E-5
      26.07 13:000.82598-0.00333
      26.07 12:500.82931-0.00056
      26.07 12:400.82987+0.00136
      26.07 12:300.82851+0.00043
      26.07 12:200.82808-0.00172
      26.07 12:100.8298+0.00042
      26.07 12:030.82938-0.00064
      26.07 12:000.83002-0.00396
      26.07 11:500.83398-0.00133
      26.07 11:400.83531+0.00091
      26.07 11:300.8344+0.00039
      26.07 11:200.83401-0.0014
      26.07 11:100.83541-0.00369
      26.07 11:000.8391+0.00208
      26.07 10:500.83702+0.00166
      26.07 10:400.83536+0.00319
      26.07 10:300.83217-0.00023
      26.07 10:200.8324-0.00345
      26.07 10:100.83585+0.00255
      26.07 10:030.8333+0.00024
      26.07 10:000.83306-0.00174
      26.07 09:500.8348-0.00436
      26.07 09:400.83916+0.00312
      26.07 09:300.83604-0.00093
      26.07 09:200.83697-0.00222
      26.07 09:100.83919-0.00329
      26.07 09:000.84248+0.00099
      26.07 08:500.84149+0.00279
      26.07 08:400.8387-0.00105
      26.07 08:300.83975-0.00186
      26.07 08:200.84161+0.00212
      26.07 08:100.83949+0.00151
      26.07 08:030.83798-0.00022
      26.07 08:000.8382+0.00017
      26.07 07:500.83803+0.0008
      26.07 07:400.83723+0.00025
      26.07 07:300.83698-0.00654
      26.07 07:200.84352+0.00018
      26.07 07:100.84334-0.00089
      26.07 07:000.84423-0.00142
      26.07 06:500.84565+0.00837
      26.07 06:400.83728+0.00161
      26.07 06:300.83567+0.00123
      26.07 06:200.83444-5.0E-5
      26.07 06:100.83449-0.00447
      26.07 06:030.83896-0.0006
      26.07 06:000.83956-0.00176
      26.07 05:500.84132-0.00343
      26.07 05:400.84475+0.00103
      26.07 05:300.84372-0.00543
      26.07 05:200.84915-0.0015
      26.07 05:100.85065-0.00085
      26.07 05:000.8515+0.00133
      26.07 04:500.85017-0.00266
      26.07 04:400.85283+0.00068
      26.07 04:300.85215+0.00162
      26.07 04:200.85053-0.00143
      26.07 04:100.85196-0.00455
      26.07 04:030.85651-0.0016
      26.07 04:000.85811
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68883
      макс: 0.89978
      за неделю:
      0.81516  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      27.07 03:300.81516-0.00036
      27.07 02:500.81135+0.00109
      27.07 01:500.80815+0.0024
      27.07 00:500.81018+0.00016
      26.07 23:500.81372-0.00097
      26.07 22:500.80636-0.00156
      26.07 21:500.81216+0.00128
      26.07 20:500.81257+0.0036
      26.07 19:500.81228+0.00174
      26.07 18:500.81765-0.00068
      26.07 17:500.82284-0.00654
      26.07 16:500.81954-0.00166
      26.07 15:500.82873-0.00305
      26.07 14:500.82846-0.00054
      26.07 13:500.83329-0.00333
      26.07 12:500.82931-0.00396
      26.07 11:500.83398+0.00208
      26.07 10:500.83702-0.00174
      26.07 09:500.8348+0.00099
      26.07 08:500.84149+0.00017
      26.07 07:500.83803-0.00142
      26.07 06:500.84565-0.00176
      26.07 05:500.84132+0.00133
      26.07 04:500.85017+0.00238
      26.07 03:500.85573-0.00025
      26.07 02:500.86248+0.00192
      26.07 01:500.86613-0.00073
      26.07 00:500.8684-0.0117
      25.07 23:500.89978+0.00288
      25.07 22:500.88585+0.00353
      25.07 21:500.88152-0.00092
      25.07 20:500.86687+0.00155
      25.07 19:500.86313+0.0016
      25.07 18:500.86405+0.00045
      25.07 17:500.861+0.00606
      25.07 16:500.87825+0.00324
      25.07 15:500.87586-0.00534
      25.07 14:500.87507-0.00018
      25.07 13:500.87232-0.00229
      25.07 12:500.86708+0.00029
      25.07 11:500.87072+0.01275
      25.07 10:500.86175-0.00234
      25.07 09:500.86041-0.00023
      25.07 08:500.86318-0.00317
      25.07 07:500.86047-0.00818
      25.07 06:500.87698-0.00689
      25.07 05:500.87786-0.00318
      25.07 04:500.86747+0.00231
      25.07 03:500.82929-0.00059
      25.07 02:500.83537+0.00496
      25.07 01:500.83314-0.0015
      25.07 00:500.82834+0.00037
      24.07 23:500.81304+0.00423
      24.07 22:500.81476+0.00229
      24.07 21:500.81436+0.00174
      24.07 20:500.80103+0.0025
      24.07 19:500.80585+0.00359
      24.07 18:500.80911-0.00119
      24.07 17:500.80236+0.00068
      24.07 16:500.81221+0.00122
      24.07 15:500.81473+0.00096
      24.07 14:500.81372-0.00037
      24.07 13:500.81006-0.00102
      24.07 12:500.81273+0.01172
      24.07 11:500.79898+0.00057
      24.07 10:500.80548-0.00136
      24.07 09:500.80408-0.00025
      24.07 08:500.80582-0.00122
      24.07 07:500.80447-0.00075
      24.07 06:500.79964-0.00244
      24.07 05:500.80451+0.00154
      24.07 04:500.81061+0.00245
      24.07 03:500.80907+0.00103
      24.07 02:500.8081-0.00148
      24.07 01:500.81394+0.00303
      24.07 00:500.81411+0.00271
      23.07 23:500.8137+0.00047
      23.07 22:500.81666+0.00292
      23.07 21:500.82002-0.00192
      23.07 20:500.82152+0.01259
      23.07 19:500.81904+0.00019
      23.07 18:500.80267-0.00152
      23.07 17:500.79393+0.00135
      23.07 16:500.80379-0.00371
      23.07 15:500.79785+0.00396
      23.07 14:500.79416+0.00146
      23.07 13:500.79403+0.00384
      23.07 12:500.78528+0.00433
      23.07 11:500.78459+0.00104
      23.07 10:500.80617-0.00353
      23.07 09:500.80913+0.00041
      23.07 08:500.79745-0.002
      23.07 07:500.7759+0.00308
      23.07 06:500.76296+0.00115
      23.07 05:500.75831+0.00031
      23.07 04:500.75869-0.00094
      23.07 03:500.76829+0.00119
      23.07 02:500.77462+0.00329
      23.07 01:500.76778+0.00268
      23.07 00:500.75301-0.00129
      22.07 23:500.74629-0.00272
      22.07 22:500.74347+0.00077
      22.07 21:500.74454-0.00071
      22.07 20:500.74294+0.00462
      22.07 19:500.73977+7.0E-5
      22.07 18:500.73916+0.00103
      22.07 17:500.74528+0.00492
      22.07 16:500.73595-0.00186
      22.07 15:500.7319-0.00052
      22.07 14:500.73076-0.00158
      22.07 13:500.73339+0.00227
      22.07 12:500.73251-0.0032
      22.07 11:500.739+0.00134
      22.07 10:500.73744-0.00151
      22.07 09:500.73689-0.00341
      22.07 08:500.73559-0.00158
      22.07 07:500.72496+0.00208
      22.07 06:500.717-0.00093
      22.07 05:500.7089+0.00113
      22.07 04:500.7088+0.00249
      22.07 03:500.69973-0.00329
      22.07 02:500.71471-3.0E-5
      22.07 01:500.71353-0.0017
      22.07 00:500.71131+0.00118
      21.07 23:500.71283-0.00041
      21.07 22:500.72408+0.00287
      21.07 21:500.72439+0.00951
      21.07 20:500.71199-0.00284
      21.07 19:500.70865+0.00093
      21.07 18:500.70759+0.00088
      21.07 17:500.70387-0.00086
      21.07 16:500.70906-0.00156
      21.07 15:500.708-0.00123
      21.07 14:500.70711+0.00063
      21.07 13:500.70652-0.00045
      21.07 12:500.70278+0.00043
      21.07 11:500.70703+0.00318
      21.07 10:500.70776+0.00204
      21.07 09:500.7054+0.00043
      21.07 08:500.69761+0.00316
      21.07 07:500.69745-0.00024
      21.07 06:500.69653+0.00064
      21.07 05:500.69773-
      21.07 04:500.70063+0.00121
      21.07 03:500.70558+0.00168
      21.07 02:500.701-0.00103
      21.07 01:500.70767-0.001
      21.07 00:500.70398+0.0001
      20.07 23:500.69766+0.00107
      20.07 22:500.7004-0.00053
      20.07 21:500.69652-0.00033
      20.07 20:500.69294-0.00028
      20.07 19:500.69902-0.00263
      20.07 18:500.6958+0.00166
      20.07 17:500.70238-0.00086
      20.07 16:500.70994-0.00272
      20.07 15:500.70431+0.00089
      20.07 14:500.70625+0.00086
      20.07 13:500.70395+0.0015
      20.07 12:500.70026+0.00079
      20.07 11:500.69821-0.00059
      20.07 10:500.69832+0.00044
      20.07 09:500.69407-0.00024
      20.07 08:500.69582-0.00074
      20.07 07:500.69039+0.00121
      20.07 06:500.68883+0.00129
      20.07 05:500.69451+0.00068
      20.07 04:500.69535
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.68883
      макс: 1.1182
      за месяц:
        0.81516
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      25.07.20240.87236+0.05464
      24.07.20240.81772+0.01581
      23.07.20240.80191+0.06434
      22.07.20240.73757+0.02961
      21.07.20240.70796+0.00944
      20.07.20240.69852-0.014
      19.07.20240.71252-0.00252
      18.07.20240.71504+0.02105
      17.07.20240.69399+0.0047
      16.07.20240.68929-0.00758
      15.07.20240.69687-0.05531
      14.07.20240.75218-0.00257
      13.07.20240.75475+0.00485
      12.07.20240.7499+0.02746
      11.07.20240.72244+0.01912
      10.07.20240.70332-0.00481
      09.07.20240.70813+0.00252
      08.07.20240.70561-0.04981
      07.07.20240.75542-0.28558
      06.07.20241.041-0.0772
      05.07.20241.1182+0.16287
      04.07.20240.95533+0.08219
      03.07.20240.87314+0.04715
      02.07.20240.82599+0.02484
      01.07.20240.80115-0.02649
      30.06.20240.82764+0.00784
      29.06.20240.8198+0.02985
      28.06.20240.78995+0.04909
      27.06.20240.74086+0.02288
      26.06.20240.71798-0.05203
      25.06.20240.77001
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.47203
      макс: 2.3473
      за квартал:
        0.81516
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      25.07.20240.87236+0.05464
      24.07.20240.81772+0.01581
      23.07.20240.80191+0.06434
      22.07.20240.73757+0.02961
      21.07.20240.70796+0.00944
      20.07.20240.69852-0.014
      19.07.20240.71252-0.00252
      18.07.20240.71504+0.02105
      17.07.20240.69399+0.0047
      16.07.20240.68929-0.00758
      15.07.20240.69687-0.05531
      14.07.20240.75218-0.00257
      13.07.20240.75475+0.00485
      12.07.20240.7499+0.02746
      11.07.20240.72244+0.01912
      10.07.20240.70332-0.00481
      09.07.20240.70813+0.00252
      08.07.20240.70561-0.04981
      07.07.20240.75542-0.28558
      06.07.20241.041-0.0772
      05.07.20241.1182+0.16287
      04.07.20240.95533+0.08219
      03.07.20240.87314+0.04715
      02.07.20240.82599+0.02484
      01.07.20240.80115-0.02649
      30.06.20240.82764+0.00784
      29.06.20240.8198+0.02985
      28.06.20240.78995+0.04909
      27.06.20240.74086+0.02288
      26.06.20240.71798-0.05203
      25.06.20240.77001-0.063
      24.06.20240.83301+0.08404
      23.06.20240.74897-0.00642
      22.06.20240.75539-0.01248
      21.06.20240.76787+0.01301
      20.06.20240.75486-0.00883
      19.06.20240.76369+0.02522
      18.06.20240.73847+0.1126
      17.06.20240.62587+0.07016
      16.06.20240.55571-0.00013
      15.06.20240.55584-0.02919
      14.06.20240.58503-0.05765
      13.06.20240.64268-0.00983
      12.06.20240.65251-0.04593
      11.06.20240.69844+0.09151
      10.06.20240.60693-0.00263
      09.06.20240.60956+0.03146
      08.06.20240.5781+0.03714
      07.06.20240.54096+0.02372
      06.06.20240.51724+0.00516
      05.06.20240.51208+0.04005
      04.06.20240.47203-0.03219
      03.06.20240.50422-0.02764
      02.06.20240.53186-0.27988
      01.06.20240.81174-0.12067
      31.05.20240.93241+0.00766
      30.05.20240.92475-0.26825
      29.05.20241.193-0.0869
      28.05.20241.2799-0.3539
      27.05.20241.6338-0.5114
      26.05.20242.1452-0.0304
      25.05.20242.1756-0.1717
      24.05.20242.3473+0.1772
      23.05.20242.1701+0.1154
      22.05.20242.0547+0.0863
      21.05.20241.9684-0.0378
      20.05.20242.0062+0.1533
      19.05.20241.8529+0.2193
      18.05.20241.6336+0.0463
      17.05.20241.5873+0.0987
      16.05.20241.4886

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.