Курсы криптовалют к UnderDog

Биткоин 62265.23
Эфириум 3000.05
Tether 0.99983
Binance Coin 581.28
Solana 146.98
USD Coin 1
Рипл 0.52073
Lido Staked ETH 3001.14
Dogecoin 0.14821
Tokamak Network 5.6498
Cardano 0.43971
SHIBA INU 2.278E-5
Avalanche 34.645
Wrapped TRON 0.12148
TRON 0.12124
Polkadot 7.014
Wrapped Bitcoin 62313.5
Bitcoin Cash 454.67
ChainLink 13.8444
NEAR Protocol 7.1689

Курс рубля к UnderDog

Обновлено: 08.05.2024 10:40:01


	=
Калькулятор RUB - DOG / Обратный расчет: курс UnderDog к рублю

Графики

Динамика изменения курса рубля относительно underdog, за 1 RUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3408

макс: 5.3351

за сутки:

3.8763

Таблица изменений курса рубля : показать

Дата	Курс	+/-
08.05 10:40	3.8763	+0.0934
08.05 10:30	3.7829	+0.0201
08.05 10:20	3.7628	-0.0472
08.05 10:10	3.81	+0.0527
08.05 10:03	3.7573	-0.2221
08.05 10:00	3.9794	+0.0211
08.05 09:50	3.9583	-0.0119
08.05 09:40	3.9702	+0.0244
08.05 09:30	3.9458	+0.0515
08.05 09:20	3.8943	+0.2367
08.05 09:10	3.6576	-0.0198
08.05 09:00	3.6774	+0.0471
08.05 08:50	3.6303	+0.0073
08.05 08:40	3.623	+0.1467
08.05 08:30	3.4763	-0.0302
08.05 08:20	3.5065	-0.0964
08.05 08:10	3.6029	+0.1116
08.05 08:03	3.4913	+0.0162
08.05 08:00	3.4751	+0.0388
08.05 07:50	3.4363	-0.0241
08.05 07:40	3.4604	+0.0084
08.05 07:30	3.452	-0.0003
08.05 07:20	3.4523	-0.1343
08.05 07:10	3.5866	+0.0556
08.05 07:00	3.531	+0.0367
08.05 06:50	3.4943	+0.0584
08.05 06:40	3.4359	+0.0951
08.05 06:30	3.3408	-0.1143
08.05 06:20	3.4551	+0.029
08.05 06:10	3.4261	-0.0785
08.05 06:03	3.5046	+0.1368
08.05 06:00	3.3678	-0.2481
08.05 05:50	3.6159	+0.0671
08.05 05:40	3.5488	-0.1604
08.05 05:30	3.7092	-0.1333
08.05 05:20	3.8425	-0.2082
08.05 05:10	4.0507	-0.0732
08.05 05:00	4.1239	+0.0628
08.05 04:50	4.0611	+0.0164
08.05 04:40	4.0447	-0.1491
08.05 04:30	4.1938	+0.1345
08.05 04:20	4.0593	-0.0283
08.05 04:10	4.0876	-0.2475
08.05 04:03	4.3351	+0.0858
08.05 04:00	4.2493	-0.0604
08.05 03:50	4.3097	-0.0282
08.05 03:40	4.3379	+0.007
08.05 03:30	4.3309	-0.0442
08.05 03:20	4.3751	-0.0569
08.05 03:10	4.432	+0.0728
08.05 03:00	4.3592	+0.08
08.05 02:50	4.2792	-0.0778
08.05 02:40	4.357	+0.0245
08.05 02:20	4.3325	-0.0329
08.05 02:10	4.3654	-0.0454
08.05 02:03	4.4108	+0.0877
08.05 02:00	4.3231	-0.0119
08.05 01:50	4.335	-0.0839
08.05 01:40	4.4189	-0.0181
08.05 01:30	4.437	+0.0856
08.05 01:20	4.3514	+0.0258
08.05 01:10	4.3256	-0.0658
08.05 01:00	4.3914	+0.0055
08.05 00:50	4.3859	+0.0259
08.05 00:40	4.36	-0.0738
08.05 00:30	4.4338	-0.0671
08.05 00:20	4.5009	-0.0415
08.05 00:10	4.5424	-0.1508
08.05 00:03	4.6932	+0.0963
08.05 00:00	4.5969	-0.0105
07.05 23:50	4.6074	-0.1372
07.05 23:40	4.7446	+0.0298
07.05 23:30	4.7148	+0.0038
07.05 23:20	4.711	+0.0617
07.05 23:10	4.6493	-0.0322
07.05 23:00	4.6815	+0.0071
07.05 22:50	4.6744	-0.0211
07.05 22:40	4.6955	-0.1146
07.05 22:30	4.8101	+0.0763
07.05 22:20	4.7338	+0.1246
07.05 22:10	4.6092	-0.0801
07.05 22:03	4.6893	+0.112
07.05 22:00	4.5773	-0.0153
07.05 21:50	4.5926	-0.0784
07.05 21:40	4.671	+0.0458
07.05 21:30	4.6252	-0.1362
07.05 21:20	4.7614	+0.0922
07.05 21:10	4.6692	-0.0548
07.05 21:00	4.724	-0.0799
07.05 20:50	4.8039	-0.0106
07.05 20:40	4.8145	+0.0807
07.05 20:30	4.7338	-0.0519
07.05 20:20	4.7857	+0.014
07.05 20:10	4.7717	-0.283
07.05 20:03	5.0547	+0.2212
07.05 20:00	4.8335	-0.0502
07.05 19:50	4.8837	-0.01
07.05 19:40	4.8937	-0.0413
07.05 19:30	4.935	-0.0648
07.05 19:20	4.9998	+0.0175
07.05 19:10	4.9823	-0.0935
07.05 19:00	5.0758	+0.0281
07.05 18:50	5.0477	+0.1367
07.05 18:40	4.911	-0.0135
07.05 18:30	4.9245	+0.0394
07.05 18:20	4.8851	-0.028
07.05 18:10	4.9131	-0.1503
07.05 18:03	5.0634	+0.0116
07.05 18:00	5.0518	+0.0301
07.05 17:50	5.0217	-0.022
07.05 17:40	5.0437	+0.0196
07.05 17:30	5.0241	-0.0779
07.05 17:20	5.102	-0.023
07.05 17:10	5.125	+0.1301
07.05 17:00	4.9949	+0.0039
07.05 16:50	4.991	+0.046
07.05 16:40	4.945	-0.0386
07.05 16:30	4.9836	+0.0268
07.05 16:20	4.9568	+0.062
07.05 16:10	4.8948	+0.0003
07.05 16:03	4.8945	+0.0222
07.05 16:00	4.8723	+0.026
07.05 15:50	4.8463	-0.043
07.05 15:40	4.8893	+0.0431
07.05 15:30	4.8462	-0.0423
07.05 15:20	4.8885	+0.0343
07.05 15:10	4.8542	-0.0555
07.05 15:00	4.9097	+0.0526
07.05 14:50	4.8571	+0.0468
07.05 14:40	4.8103	-0.0456
07.05 14:30	4.8559	-0.0004
07.05 14:20	4.8563	-0.0066
07.05 14:10	4.8629	-0.0399
07.05 14:03	4.9028	+0.0382
07.05 14:00	4.8646	+0.0125
07.05 13:50	4.8521	+0.0308
07.05 13:40	4.8213	+0.0597
07.05 13:30	4.7616	+0.0226
07.05 13:20	4.739	-0.018
07.05 13:10	4.757	-0.0489
07.05 13:00	4.8059	-0.0478
07.05 12:50	4.8537	+0.0385
07.05 12:40	4.8152	-0.001
07.05 12:30	4.8162	+0.026
07.05 12:20	4.7902	-0.0671
07.05 12:10	4.8573	-0.4778
07.05 12:03	5.3351	+0.4778
07.05 12:00	4.8573	-0.0093
07.05 11:50	4.8666	-
07.05 11:40	4.8666	-0.0583
07.05 11:30	4.9249	-0.0173
07.05 11:20	4.9422	+0.073
07.05 11:10	4.8692	-0.0348
07.05 11:00	4.904

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0324

макс: 5.3818

за неделю:

3.8763

Таблица изменений курса рубля : показать

Дата	Курс	+/-
08.05 10:40	3.8763	+0.0211
08.05 09:50	3.9583	+0.0471
08.05 08:50	3.6303	+0.0388
08.05 07:50	3.4363	+0.0367
08.05 06:50	3.4943	-0.2481
08.05 05:50	3.6159	+0.0628
08.05 04:50	4.0611	-0.0604
08.05 03:50	4.3097	+0.08
08.05 02:50	4.2792	-0.0119
08.05 01:50	4.335	+0.0055
08.05 00:50	4.3859	-0.0105
07.05 23:50	4.6074	+0.0071
07.05 22:50	4.6744	-0.0153
07.05 21:50	4.5926	-0.0799
07.05 20:50	4.8039	-0.0502
07.05 19:50	4.8837	+0.0281
07.05 18:50	5.0477	+0.0301
07.05 17:50	5.0217	+0.0039
07.05 16:50	4.991	+0.026
07.05 15:50	4.8463	+0.0526
07.05 14:50	4.8571	+0.0125
07.05 13:50	4.8521	-0.0478
07.05 12:50	4.8537	-0.0093
07.05 11:50	4.8666	+0.0183
07.05 10:50	4.8857	-0.0218
07.05 09:50	5.124	+0.027
07.05 08:50	4.8258	+0.1127
07.05 06:03	4.958	-0.4238
07.05 04:03	5.3818	+0.3829
07.05 02:03	4.9989	-0.0538
07.05 00:03	5.0527	-0.1281
06.05 22:03	5.1808	+0.3821
06.05 20:03	4.7987	+0.1706
06.05 18:03	4.6281	+0.3479
06.05 16:03	4.2802	+0.1112
06.05 14:03	4.169	+0.1742
06.05 12:03	3.9948	-0.0713
06.05 10:03	4.0661	+0.0091
06.05 08:03	4.057	+0.0069
06.05 06:03	4.0501	-0.043
06.05 04:03	4.0931	-0.3301
06.05 00:03	4.4232	+0.1792
05.05 22:03	4.244	+0.0626
05.05 20:03	4.1814	+0.2559
05.05 18:03	3.9255	-0.1498
05.05 16:03	4.0753	+0.4545
05.05 14:03	3.6208	-0.1111
05.05 12:03	3.7319	-0.0431
05.05 10:03	3.775	-0.0474
05.05 08:03	3.8224	-0.027
05.05 06:03	3.8494	+0.034
05.05 04:03	3.8154	+0.1177
05.05 02:03	3.6977	-0.0367
05.05 00:03	3.7344	+0.059
04.05 22:03	3.6754	+0.1161
04.05 20:03	3.5593	-0.0056
04.05 18:03	3.5649	+0.1843
04.05 16:03	3.3806	-0.0218
04.05 14:03	3.4024	-0.29
04.05 12:03	3.6924	+0.0029
04.05 10:03	3.6895	-0.0149
04.05 08:03	3.7044	+0.0127
04.05 06:03	3.6917	-0.1229
04.05 04:03	3.8146	+0.1613
04.05 02:03	3.6533	+0.0441
04.05 00:03	3.6092	-0.0325
03.05 22:03	3.6417	+0.1759
03.05 20:03	3.4658	+0.161
03.05 18:03	3.3048	-0.1195
03.05 16:03	3.4243	+0.038
03.05 14:03	3.3863	-0.0581
03.05 12:03	3.4444	+0.0853
03.05 10:03	3.3591	+0.0791
03.05 08:03	3.28	+0.1784
03.05 06:03	3.1016	-0.0237
03.05 04:03	3.1253	+0.0334
03.05 02:03	3.0919	-0.0428
03.05 00:03	3.1347	-0.0497
02.05 22:03	3.1844	+0.076
02.05 20:03	3.1084	-0.1085
02.05 18:03	3.2169	+0.0478
02.05 16:03	3.1691	-0.1356
02.05 14:03	3.3047	+0.064
02.05 12:03	3.2407	+0.0464
02.05 10:03	3.1943	-0.0086
02.05 08:03	3.2029	+0.1705
02.05 06:03	3.0324	-0.0261
02.05 04:03	3.0585	-0.0789
02.05 02:03	3.1374	-0.0833
02.05 00:03	3.2207	-0.0672
01.05 22:03	3.2879	-0.0268
01.05 20:03	3.3147	-0.0229
01.05 18:03	3.3376	+0.0289
01.05 16:03	3.3087	+0.1444
01.05 14:03	3.1643	-0.1258
01.05 12:03	3.2901

* на графике представлен средесуточный курс рубля в течение последних 30 дней.

мин: 1.0965

макс: 5.3818

за месяц:

3.8763

Таблица изменений курса рубля : показать

Дата	Курс	+/-
07.05.2024	3.7692	+1.6568
06.05.2024	2.1124	+0.1527
05.05.2024	1.9597	+0.0464
04.05.2024	1.9133	-0.0133
03.05.2024	1.9266	+0.1542
02.05.2024	1.7724	+0.0703
01.05.2024	1.7021	+0.1162
30.04.2024	1.5859	+0.127
29.04.2024	1.4589	+0.0887
28.04.2024	1.3702	-0.1635
27.04.2024	1.5337	+0.1081
26.04.2024	1.4256	+0.0691
25.04.2024	1.3565	-0.0209
24.04.2024	1.3774	+0.1078
23.04.2024	1.2696	+0.0443
22.04.2024	1.2253	-0.156
21.04.2024	1.3813	-0.09
20.04.2024	1.4713	-0.1282
19.04.2024	1.5995	-0.0476
18.04.2024	1.6471	-0.0242
17.04.2024	1.6713	+0.1818
16.04.2024	1.4895	+0.1817
15.04.2024	1.3078	-0.0254
14.04.2024	1.3332	+0.0641
13.04.2024	1.2691	+0.1693
12.04.2024	1.0998	-0.0356
11.04.2024	1.1354	-0.0326
10.04.2024	1.168	+0.0508
09.04.2024	1.1172	+0.0207
08.04.2024	1.0965	-0.1372
07.04.2024	1.2337

* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.

мин: 1.0622

макс: 5.3818

за квартал:

3.8763

Таблица изменений курса рубля : показать

Дата	Курс	+/-
07.05.2024	3.7692	+1.6568
06.05.2024	2.1124	+0.1527
05.05.2024	1.9597	+0.0464
04.05.2024	1.9133	-0.0133
03.05.2024	1.9266	+0.1542
02.05.2024	1.7724	+0.0703
01.05.2024	1.7021	+0.1162
30.04.2024	1.5859	+0.127
29.04.2024	1.4589	+0.0887
28.04.2024	1.3702	-0.1635
27.04.2024	1.5337	+0.1081
26.04.2024	1.4256	+0.0691
25.04.2024	1.3565	-0.0209
24.04.2024	1.3774	+0.1078
23.04.2024	1.2696	+0.0443
22.04.2024	1.2253	-0.156
21.04.2024	1.3813	-0.09
20.04.2024	1.4713	-0.1282
19.04.2024	1.5995	-0.0476
18.04.2024	1.6471	-0.0242
17.04.2024	1.6713	+0.1818
16.04.2024	1.4895	+0.1817
15.04.2024	1.3078	-0.0254
14.04.2024	1.3332	+0.0641
13.04.2024	1.2691	+0.1693
12.04.2024	1.0998	-0.0356
11.04.2024	1.1354	-0.0326
10.04.2024	1.168	+0.0508
09.04.2024	1.1172	+0.0207
08.04.2024	1.0965	-0.1372
07.04.2024	1.2337	-0.2839
06.04.2024	1.5176	+0.0225
05.04.2024	1.4951	+0.0853
04.04.2024	1.4098	+0.0737
03.04.2024	1.3361	+0.0062
02.04.2024	1.3299	+0.1345
01.04.2024	1.1954	+0.0884
31.03.2024	1.107	+0.0448
30.03.2024	1.0622	-0.2776
29.03.2024	1.3398	-0.4156
28.03.2024	1.7554	-0.3813
27.03.2024	2.1367	+0.0891
26.03.2024	2.0476	+0.0105
25.03.2024	2.0371	-0.1559
24.03.2024	2.193	-0.1206
23.03.2024	2.3136	+0.024
22.03.2024	2.2896	+0.0714
21.03.2024	2.2182	-0.248
20.03.2024	2.4662	-0.1109
19.03.2024	2.5771	-0.0025
18.03.2024	2.5796	+0.1015
17.03.2024	2.4781	+0.1506
16.03.2024	2.3275	+0.0981
15.03.2024	2.2294	+0.3269
14.03.2024	1.9025	+0.0183
13.03.2024	1.8842	-0.0017
12.03.2024	1.8859	-0.0246
11.03.2024	1.9105	+0.1521
10.03.2024	1.7584	-0.0275
09.03.2024	1.7859	-0.0559
08.03.2024	1.8418	-0.0789
07.03.2024	1.9207	-0.0127
06.03.2024	1.9334	+0.0274
05.03.2024	1.906	-0.0483
04.03.2024	1.9543	-0.7996
03.03.2024	2.7539	-0.1175
02.03.2024	2.8714	-0.349
01.03.2024	3.2204	-0.1781
29.02.2024	3.3985	-0.8006
28.02.2024	4.1991	-0.4272
27.02.2024	4.6263	-0.209
26.02.2024	4.8353	-0.0933
25.02.2024	4.9286	-0.0438
24.02.2024	4.9724	+0.1424
23.02.2024	4.83	+0.0358
22.02.2024	4.7942	-0.0293
21.02.2024	4.8235	+0.1025
20.02.2024	4.721	-0.0474
19.02.2024	4.7684	-0.0967
18.02.2024	4.8651	+0.0926
17.02.2024	4.7725	+0.094
16.02.2024	4.6785	+0.0348
15.02.2024	4.6437	-0.2441
14.02.2024	4.8878	-0.0561
13.02.2024	4.9439	-0.0092
12.02.2024	4.9531	+0.1035
11.02.2024	4.8496	+0.0855
10.02.2024	4.7641	+0.2194
09.02.2024	4.5447	-0.13
08.02.2024	4.6747	-0.2949
07.02.2024	4.9696

Комментарии (4)

Без имени 01.06.21 15:19

от куда такой курс

[Ответить]

Тут можно 16.11.20 08:00

Тут можно обсудить рубль

[Ответить]

Без имени 25.05.20 16:56

ehf

[Ответить]

YOU COIN 15.02.20 17:52

САМ ТЫ КОИН!!!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот