Курсы криптовалют к RWUSD

Bitcoin 81551.73
Эфириум 2416.17
Tether USDt 0.9987
BNB 729.18
XRP 1.3323
USDC 0.99991
Solana 104.49
TRON 0.33186
Hyperliquid 80.7318
Zcash 1142.05
Dogecoin 0.08191
Monero 553.81
Chainlink 12.4013
Cardano 0.2292
UNUS SED LEO 9.0256
Bitway 2.3934
Stellar 0.18365
NEAR Protocol 4.8881
Bitcoin Cash 267.94
Decimal 0.46197

Курс RWUSD (RWUSD) к Dogecoin (DOGE)

Обновлено: 15.10.2026 02:00:01


	=
Калькулятор RWUSD - DOGE / Обратный расчет: курс Dogecoin к RWUSD

Графики

Динамика изменения курса rwusd относительно dogecoin, за 1 RWUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.7146

макс: 12.2469

за сутки:

12.1926

Таблица изменений курса rwusd : показать

Дата	Курс	+/-
15.10 02:00	12.1926	-0.0286
15.10 01:50	12.2212	+0.007
15.10 01:40	12.2142	-0.0058
15.10 01:30	12.22	-0.0224
15.10 01:20	12.2424	+0.0204
15.10 01:10	12.222	+0.0131
15.10 01:03	12.2089	-0.0053
15.10 01:00	12.2142	+0.0047
15.10 00:50	12.2095	+0.0267
15.10 00:40	12.1828	-0.0552
15.10 00:30	12.238	-0.0078
15.10 00:20	12.2458	-0.0011
15.10 00:10	12.2469	+0.0246
15.10 00:00	12.2223	-0.0017
14.10 23:50	12.224	+0.0412
14.10 23:40	12.1828	+0.0154
14.10 23:30	12.1674	-0.0027
14.10 23:20	12.1701	-0.007
14.10 23:10	12.1771	-0.0114
14.10 23:03	12.1885	-0.0113
14.10 23:00	12.1998	+0.002
14.10 22:50	12.1978	+0.0211
14.10 22:40	12.1767	+0.0177
14.10 22:30	12.159	-0.0289
14.10 22:20	12.1879	-0.0291
14.10 22:10	12.217	+0.0339
14.10 22:00	12.1831	-0.0286
14.10 21:50	12.2117	+0.0158
14.10 21:40	12.1959	-0.0064
14.10 21:30	12.2023	+0.0122
14.10 21:20	12.1901	-0.0003
14.10 21:10	12.1904	+0.0125
14.10 21:03	12.1779	+0.0046
14.10 21:00	12.1733	+0.0059
14.10 20:50	12.1674	+0.0167
14.10 20:40	12.1507	+0.0158
14.10 20:30	12.1349	+0.0246
14.10 20:20	12.1103	+0.0338
14.10 20:10	12.0765	+0.011
14.10 20:00	12.0655	-0.0004
14.10 19:50	12.0659	-0.0665
14.10 19:40	12.1324	-0.0139
14.10 19:30	12.1463	-0.0062
14.10 19:20	12.1525	-0.0033
14.10 19:10	12.1558	-0.0345
14.10 19:03	12.1903	+0.0087
14.10 19:00	12.1816	+0.0606
14.10 18:50	12.121	+0.0108
14.10 18:40	12.1102	-0.0044
14.10 18:30	12.1146	-0.0074
14.10 18:20	12.122	-0.0399
14.10 18:10	12.1619	-0.024
14.10 18:00	12.1859	-0.0151
14.10 17:50	12.201	+0.0139
14.10 17:40	12.1871	+0.0041
14.10 17:30	12.183	+0.0007
14.10 17:20	12.1823	+0.0429
14.10 17:10	12.1394	+0.0558
14.10 17:03	12.0836	+0.0336
14.10 17:00	12.05	+0.0785
14.10 16:50	11.9715	-0.0083
14.10 16:40	11.9798	-0.0553
14.10 16:30	12.0351	-0.0315
14.10 16:20	12.0666	+0.0554
14.10 16:10	12.0112	+0.0461
14.10 16:00	11.9651	+0.0274
14.10 15:50	11.9377	-0.0101
14.10 15:40	11.9478	+0.1365
14.10 15:30	11.8113	+0.0239
14.10 15:20	11.7874	-0.0154
14.10 15:13	11.8028	-0.0026
14.10 15:11	11.8054	-0.0004
14.10 15:10	11.8058	-0.0003
14.10 15:09	11.8061	-0.0229
14.10 15:07	11.829	-0.0129
14.10 15:05	11.8419	-0.0014
14.10 15:03	11.8433	-0.0053
14.10 15:00	11.8486	+0.003
14.10 14:50	11.8456	+0.0006
14.10 14:40	11.845	-0.0182
14.10 14:30	11.8632	-0.0052
14.10 14:20	11.8684	-0.0082
14.10 14:10	11.8766	+0.0214
14.10 14:00	11.8552	-0.0201
14.10 13:50	11.8753	+0.002
14.10 13:40	11.8733	-0.0145
14.10 13:30	11.8878	-0.0085
14.10 13:20	11.8963	-0.0031
14.10 13:10	11.8994	+0.0303
14.10 13:03	11.8691	+0.0033
14.10 13:00	11.8658	-0.023
14.10 12:50	11.8888	+0.0043
14.10 12:40	11.8845	+0.0185
14.10 12:30	11.866	+0.0233
14.10 12:20	11.8427	-0.0015
14.10 12:10	11.8442	+0.0257
14.10 12:00	11.8185	+0.0004
14.10 11:50	11.8181	+0.0417
14.10 11:40	11.7764	+0.0223
14.10 11:30	11.7541	+0.0395
14.10 11:20	11.7146	-0.0287
14.10 11:07	11.7433	-0.0435
14.10 11:05	11.7868	-0.009
14.10 11:03	11.7958	-0.0025
14.10 11:02	11.7983	+0.0001
14.10 11:00	11.7982	-0.0079
14.10 10:50	11.8061	+0.0076
14.10 10:40	11.7985	-0.0039
14.10 10:30	11.8024	+0.0011
14.10 10:20	11.8013	+0.0019
14.10 10:10	11.7994	-0.0233
14.10 10:00	11.8227	+0.0023
14.10 09:50	11.8204	-0.0085
14.10 09:33	11.8289	+0.0116
14.10 09:26	11.8173	+0.0036
14.10 09:22	11.8137	-0.0143
14.10 09:16	11.828	-0.0005
14.10 09:15	11.8285	-0.0011
14.10 09:13	11.8296	-0.0005
14.10 09:12	11.8301	+0.0012
14.10 09:07	11.8289	-0.0071
14.10 09:05	11.836	-0.0011
14.10 09:03	11.8371	-0.0008
14.10 09:00	11.8379	+0.0324
14.10 08:50	11.8055	+0.016
14.10 08:40	11.7895	+0.0145
14.10 08:30	11.775	-0.0189
14.10 08:20	11.7939	+0.0364
14.10 08:10	11.7575	+0.018
14.10 08:00	11.7395	-0.0032
14.10 07:50	11.7427	-0.0004
14.10 07:40	11.7431	-0.0453
14.10 07:30	11.7884	-0.0037
14.10 07:20	11.7921	-0.0043
14.10 07:10	11.7964	+0.0201
14.10 07:03	11.7763	+0.0046
14.10 07:00	11.7717	+0.024
14.10 06:50	11.7477	-0.0004
14.10 06:40	11.7481	-0.035
14.10 06:30	11.7831	+0.0005
14.10 06:20	11.7826	+0.0059
14.10 06:10	11.7767	-0.0017
14.10 06:00	11.7784	-0.0313
14.10 05:50	11.8097	-0.019
14.10 05:40	11.8287	+0.0174
14.10 05:30	11.8113	-0.0058
14.10 05:20	11.8171	+0.0104
14.10 05:10	11.8067	-0.0142
14.10 05:03	11.8209	+0.0059
14.10 05:00	11.815	-0.0075
14.10 04:50	11.8225	-0.0119
14.10 04:40	11.8344	+0.0178
14.10 04:30	11.8166	-0.0146
14.10 04:20	11.8312	+0.0071
14.10 04:10	11.8241	+0.0189
14.10 04:00	11.8052	+0.0508
14.10 03:50	11.7544	-0.005
14.10 03:40	11.7594	-0.0388
14.10 03:30	11.7982	-0.0159
14.10 03:20	11.8141	-0.0218
14.10 03:10	11.8359	-0.0164
14.10 03:03	11.8523	-0.0037
14.10 03:00	11.856

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7146

макс: 12.2469

за неделю:

12.1926

Таблица изменений курса rwusd : показать

Дата	Курс	+/-
15.10 02:00	12.1926	-0.0286
15.10 01:50	12.2212	+0.0047
15.10 00:50	12.2095	-0.0017
14.10 23:50	12.224	+0.002
14.10 22:50	12.1978	-0.0286
14.10 21:50	12.2117	+0.0059
14.10 20:50	12.1674	-0.0004
14.10 19:50	12.0659	+0.0606
14.10 18:50	12.121	-0.0151
14.10 17:50	12.201	+0.0785
14.10 16:50	11.9715	+0.0274
14.10 15:50	11.9377	+0.003
14.10 14:50	11.8456	-0.0201
14.10 13:50	11.8753	-0.023
14.10 12:50	11.8888	+0.0004
14.10 11:50	11.8181	-0.0079
14.10 10:50	11.8061	+0.0023
14.10 09:50	11.8204	+0.0324
14.10 08:50	11.8055	-0.0032
14.10 07:50	11.7427	+0.024
14.10 06:50	11.7477	-0.0313
14.10 05:50	11.8097	-0.0075
14.10 04:50	11.8225	+0.0508
14.10 03:50	11.7544	+0.0065
14.10 02:50	11.8495	-0.0046
14.10 01:50	11.8175	-0.0042
14.10 00:50	11.8132	+0.0067
13.10 23:50	11.8151	-0.0095
13.10 22:50	11.8384	-0.0318
13.10 21:50	11.8611	+0.0307
13.10 20:50	11.867	-0.002
13.10 19:50	11.8306	+0.0074
13.10 18:50	11.8881	+0.0225
13.10 17:50	11.7836	+0.0386
13.10 16:50	11.8484	-0.0285
13.10 15:50	11.9198	+0.0401
13.10 14:50	11.9232	-0.0034
13.10 13:50	11.9604	+0.0279
13.10 12:50	11.9016	+0.0323
13.10 11:50	11.7881

* на графике представлен средесуточный курс rwusd в течение последних 30 дней.

мин: 11.7146
макс: 12.2469
за месяц:

12.1926

Таблица изменений курса rwusd : показать
Дата Курс +/-
13.10.2026 11.8836
* на графике представлен средесуточный курс rwusd в течение последних 3 месяцев.

мин: 11.7146
макс: 12.2469
за квартал:

12.1926

Таблица изменений курса rwusd : показать
Дата Курс +/-
13.10.2026 11.8836

Дата	Курс	+/-
13.10.2026	11.8836

Дата	Курс	+/-
13.10.2026	11.8836

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот