Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Scorum Coins

    Все криптовалюты » Scorum Coins, Dai »

    Курс Scorum Coins к Dai

    Обновлено: 23.10.2024 03:30:02Scorum Coins

    =
    Калькулятор SCR - DAI / Обратный расчет: курс Dai к Scorum Coins
    0
    10010

    Графики

    Динамика изменения курса scorum coins относительно dai, за 1 SCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.132
      макс: 1.397
      за сутки:
        1.1651

      Таблица изменений курса scorum coins : показать

      ДатаКурс+/-
      23.10 03:301.1651-0.0075
      23.10 03:201.1726+0.0122
      23.10 03:101.1604-0.0024
      23.10 03:001.1628+0.0146
      23.10 02:501.1482+0.0001
      23.10 02:401.1481+0.0016
      23.10 02:301.1465-0.0051
      23.10 02:201.1516+0.0072
      23.10 02:101.1444+0.0006
      23.10 02:031.1438-0.0027
      23.10 02:001.1465-0.0038
      23.10 01:501.1503-0.0029
      23.10 01:401.1532-0.0186
      23.10 01:301.1718+0.0088
      23.10 01:201.163-0.0153
      23.10 01:101.1783+0.0068
      23.10 01:001.1715+0.0013
      23.10 00:501.1702-0.0047
      23.10 00:401.1749-0.0029
      23.10 00:301.1778+0.0007
      23.10 00:201.1771+0.0061
      23.10 00:101.171-0.0111
      23.10 00:031.1821+0.0023
      23.10 00:001.1798-0.0069
      22.10 23:501.1867-0.0061
      22.10 23:401.1928+0.0148
      22.10 23:301.178-0.0122
      22.10 23:201.1902-0.0189
      22.10 23:101.2091-0.0102
      22.10 23:001.2193-0.001
      22.10 22:501.2203+0.016
      22.10 22:401.2043+0.0022
      22.10 22:301.2021-0.0025
      22.10 22:201.2046-0.0071
      22.10 22:101.2117-0.0114
      22.10 22:031.2231+0.0053
      22.10 22:001.2178-0.0081
      22.10 21:501.2259-0.0133
      22.10 21:401.2392+0.0236
      22.10 21:301.2156+0.0056
      22.10 21:201.21+0.008
      22.10 21:101.202+0.0171
      22.10 21:001.1849+0.0032
      22.10 20:501.1817-0.0174
      22.10 20:401.1991-0.0108
      22.10 20:301.2099+0.0007
      22.10 20:201.2092-0.0079
      22.10 20:101.2171+0.0306
      22.10 20:031.1865-0.0009
      22.10 20:001.1874+0.0187
      22.10 19:501.1687-0.0128
      22.10 19:401.1815+0.008
      22.10 19:301.1735-0.0025
      22.10 19:201.176-0.0074
      22.10 19:101.1834+0.0224
      22.10 19:001.161-0.001
      22.10 18:501.162-0.0043
      22.10 18:401.1663+0.0007
      22.10 18:301.1656-0.0209
      22.10 18:201.1865+0.0182
      22.10 18:101.1683+0.03
      22.10 18:031.1383-0.0072
      22.10 18:001.1455-0.0081
      22.10 17:501.1536-0.013
      22.10 17:401.1666-0.0137
      22.10 17:301.1803+0.0083
      22.10 17:201.172+0.0185
      22.10 17:101.1535+0.0094
      22.10 17:001.1441-0.0106
      22.10 16:501.1547+0.0003
      22.10 16:401.1544+0.0054
      22.10 16:301.149+0.004
      22.10 16:201.145+0.0113
      22.10 16:101.1337-0.0084
      22.10 16:031.1421-0.0062
      22.10 16:001.1483+0.0152
      22.10 15:501.1331+0.0011
      22.10 15:401.132-0.0234
      22.10 15:301.1554-0.0314
      22.10 15:201.1868-0.0037
      22.10 15:101.1905-0.0308
      22.10 15:001.2213-0.0065
      22.10 14:501.2278-0.0002
      22.10 14:401.228-0.0141
      22.10 14:301.2421+0.0038
      22.10 14:201.2383-0.0233
      22.10 14:101.2616+0.0032
      22.10 14:031.2584-0.0117
      22.10 14:001.2701+0.0133
      22.10 13:501.2568+0.0232
      22.10 13:401.2336-0.0007
      22.10 13:301.2343+0.0161
      22.10 13:201.2182-0.022
      22.10 13:101.2402-0.0162
      22.10 13:001.2564+0.0067
      22.10 12:501.2497+0.0162
      22.10 12:401.2335-0.0178
      22.10 12:301.2513-0.0045
      22.10 12:201.2558-0.0173
      22.10 12:101.2731-0.0126
      22.10 12:031.2857-0.0236
      22.10 12:001.3093-0.0077
      22.10 11:501.317-0.0017
      22.10 11:401.3187+0.0002
      22.10 11:301.3185-0.0328
      22.10 11:201.3513-0.042
      22.10 11:101.3933-
      22.10 11:001.3933-0.001
      22.10 10:501.3943-0.001
      22.10 10:401.3953-0.0013
      22.10 10:301.3966+0.0002
      22.10 10:201.3964-0.0001
      22.10 10:101.3965-
      22.10 10:031.3965-0.0001
      22.10 10:001.3966+0.0001
      22.10 09:501.3965-0.0001
      22.10 09:401.3966-
      22.10 09:301.3966+0.0001
      22.10 09:201.3965-
      22.10 09:101.3965-0.0001
      22.10 09:001.3966+0.0001
      22.10 08:501.3965-0.0002
      22.10 08:401.3967-0.0001
      22.10 08:301.3968+0.0002
      22.10 08:201.3966-0.0001
      22.10 08:101.3967-
      22.10 08:031.3967-0.0001
      22.10 08:001.3968-
      22.10 07:501.3968-
      22.10 07:401.3968+0.0001
      22.10 07:301.3967+0.0001
      22.10 07:201.3966-0.0002
      22.10 07:101.3968-
      22.10 07:001.3968+0.0001
      22.10 06:501.3967-
      22.10 06:401.3967+0.0001
      22.10 06:301.3966-
      22.10 06:201.3966-0.0001
      22.10 06:101.3967-
      22.10 06:031.3967-
      22.10 06:001.3967-0.0001
      22.10 05:501.3968-
      22.10 05:401.3968-0.0001
      22.10 05:301.3969+0.0001
      22.10 05:201.3968+0.0001
      22.10 05:101.3967+0.0001
      22.10 05:001.3966-0.0001
      22.10 04:501.3967+0.0002
      22.10 04:401.3965-0.0002
      22.10 04:301.3967+0.0001
      22.10 04:201.3966-0.0003
      22.10 04:101.3969-0.0001
      22.10 04:031.397-
      22.10 04:001.397
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.132
      макс: 1.4455
      за неделю:
        1.1651

      Таблица изменений курса scorum coins : показать

      ДатаКурс+/-
      23.10 03:301.1651+0.0146
      23.10 02:501.1482-0.0038
      23.10 01:501.1503+0.0013
      23.10 00:501.1702-0.0069
      22.10 23:501.1867-0.001
      22.10 22:501.2203-0.0081
      22.10 21:501.2259+0.0032
      22.10 20:501.1817+0.0187
      22.10 19:501.1687-0.001
      22.10 18:501.162-0.0081
      22.10 17:501.1536-0.0106
      22.10 16:501.1547+0.0152
      22.10 15:501.1331-0.0065
      22.10 14:501.2278+0.0133
      22.10 13:501.2568+0.0067
      22.10 12:501.2497-0.0077
      22.10 11:501.317-0.001
      22.10 10:501.3943+0.0001
      22.10 09:501.3965+0.0001
      22.10 08:501.3965-
      22.10 07:501.3968+0.0001
      22.10 06:501.3967-0.0001
      22.10 05:501.3968-0.0001
      22.10 04:501.3967-
      22.10 03:501.397+0.0002
      22.10 02:501.3967-0.0002
      22.10 01:501.397-
      22.10 00:501.3971-
      21.10 23:501.3972-0.0001
      21.10 22:501.3965-
      21.10 21:501.3967-0.0001
      21.10 20:501.3968+0.0001
      21.10 19:501.3965+0.0003
      21.10 18:501.3967+0.0002
      21.10 17:501.3966+0.0001
      21.10 16:501.3967-0.0001
      21.10 15:501.3967-0.0003
      21.10 14:501.3967+0.0002
      21.10 13:501.3984-0.0026
      21.10 12:501.3991+0.007
      21.10 11:501.4227-0.0033
      21.10 10:501.3851-0.004
      21.10 09:501.3716+0.0007
      21.10 08:501.3898+0.0003
      21.10 07:501.3997-0.0011
      21.10 06:501.4003-0.0051
      21.10 05:501.3881+0.0031
      21.10 04:501.3745-0.0024
      21.10 03:501.3645-0.0128
      21.10 02:501.3637-0.0048
      21.10 01:501.3817-0.0012
      21.10 00:501.3767+0.0128
      20.10 23:501.3459+0.0028
      20.10 22:501.3619+0.0034
      20.10 21:501.338+0.0014
      20.10 20:501.3479+0.0166
      20.10 19:501.3508-0.0012
      20.10 18:501.3485+0.002
      20.10 17:501.3238+0.0073
      20.10 16:501.289-0.012
      20.10 15:501.305+0.0002
      20.10 14:501.3266+0.0011
      20.10 13:501.3296+0.0068
      20.10 12:501.3219-0.0078
      20.10 11:501.3366-0.0007
      20.10 10:501.3363-0.0006
      20.10 09:501.3261-
      20.10 08:501.3494+0.0021
      20.10 07:501.347-0.0031
      20.10 06:501.3441+0.0095
      20.10 05:501.3183-0.0012
      20.10 04:501.306+0.001
      20.10 03:501.3071+0.0069
      20.10 02:501.3067+0.0042
      20.10 01:501.3172-
      20.10 00:501.3068+0.0042
      19.10 23:501.3204-0.0018
      19.10 22:501.3113+0.0002
      19.10 21:501.315+0.0077
      19.10 20:501.3048-0.0017
      19.10 19:501.3114-0.0068
      19.10 18:501.3306+0.0005
      19.10 17:501.3311-0.0106
      19.10 16:501.354-0.0021
      19.10 15:501.3541-0.0047
      19.10 14:501.3145+0.0001
      19.10 13:501.3127+0.0026
      19.10 12:501.3095-0.0037
      19.10 11:501.303-0.0028
      19.10 10:501.3114+0.0009
      19.10 09:501.3085+0.001
      19.10 08:501.2921-0.0131
      19.10 07:501.3053-0.0005
      19.10 06:501.3008+0.0018
      19.10 05:501.2908-0.014
      19.10 04:501.2929+0.008
      19.10 03:501.2748-0.0034
      19.10 02:501.2624+0.0001
      19.10 01:501.271+0.0138
      19.10 00:501.2617-0.0035
      18.10 23:501.2877+0.002
      18.10 22:501.2786+0.003
      18.10 21:501.2868+0.0004
      18.10 20:501.2875-0.0168
      18.10 19:501.3021-0.0037
      18.10 18:501.2843+0.0001
      18.10 17:501.3078+0.0048
      18.10 16:501.2792+0.0064
      18.10 15:501.2776+0.0029
      18.10 14:501.25-0.015
      18.10 13:501.2518+0.0031
      18.10 12:501.2302-0.0041
      18.10 11:501.2431-0.0042
      18.10 10:501.2568+0.0077
      18.10 09:501.2518-0.0021
      18.10 08:501.2756+0.0012
      18.10 07:501.2645-0.0023
      18.10 06:501.2978+0.0048
      18.10 05:501.264-0.0237
      18.10 04:501.3429-0.0229
      18.10 03:501.3269-0.0018
      18.10 02:501.3234-0.0043
      18.10 01:501.3288-0.0093
      18.10 00:501.314+0.0054
      17.10 23:501.3135-0.0234
      17.10 22:501.3135+0.0402
      17.10 21:501.2879-0.0142
      17.10 20:501.2954-0.0038
      17.10 19:501.3225+0.002
      17.10 18:501.3344-0.0112
      17.10 17:501.3601-0.0042
      17.10 16:501.3521-0.0192
      17.10 15:501.3643-0.0053
      17.10 14:501.3665+0.0015
      17.10 13:501.3805-0.0005
      17.10 12:501.3364-0.0196
      17.10 11:501.357-0.005
      17.10 10:501.3394+0.0061
      17.10 09:501.333+0.0071
      17.10 08:501.3494-0.0089
      17.10 07:501.3737+0.0005
      17.10 06:501.3869+0.0064
      17.10 05:501.3866-0.0132
      17.10 04:501.4175+0.015
      17.10 03:501.3983+0.0038
      17.10 02:501.3891-0.0069
      17.10 01:501.3928+0.0118
      17.10 00:501.3702-0.0039
      16.10 23:501.3686+0.0008
      16.10 22:501.3984-0.0061
      16.10 21:501.4033+0.0016
      16.10 20:501.3601+0.0169
      16.10 19:501.37-0.0031
      16.10 18:501.383+0.0029
      16.10 17:501.3997-0.0204
      16.10 16:501.403-0.0462
      16.10 15:501.4455+0.0052
      16.10 14:501.3576+0.0022
      16.10 13:501.347+0.0094
      16.10 12:501.3288-0.0055
      16.10 11:501.3244-
      16.10 10:501.3318+0.0077
      16.10 09:501.3943+0.0038
      16.10 08:501.37+0.0118
      16.10 07:501.3833-0.0009
      16.10 06:501.3559+0.0017
      16.10 05:501.3775+0.0004
      16.10 04:501.3543-0.0015
      16.10 03:501.3489
    • * на графике представлен средесуточный курс scorum coins в течение последних 30 дней. Таблица изменений курса scorum coins : показать
      ДатаКурс+/-
      21.10.20241.3936+0.0554
      20.10.20241.3382+0.027
      19.10.20241.3112+0.0359
      18.10.20241.2753-0.0687
      17.10.20241.344-0.0304
      16.10.20241.3744+0.1118
      15.10.20241.2626+0.1007
      14.10.20241.1619+0.0038
      13.10.20241.1581+0.0553
      12.10.20241.1028+0.0786
      11.10.20241.0242+1.0242
      08.10.20240+1.0242
      07.10.20240+1.0242
      06.10.20240+1.0242
      05.10.20240+1.0242
      04.10.20240+1.0242
      03.10.20240+1.0242
      02.10.20240+1.0242
      01.10.20240+1.0242
      30.09.20240+1.0242
      29.09.20240+1.0242
      28.09.20240+1.0242
      27.09.20240+1.0242
      26.09.20240+1.0242
      25.09.20240+1.0242
      24.09.20240+1.0242
      23.09.20240+1.0242
      22.09.20240+1.0242
      21.09.20240
    • * на графике представлен средесуточный курс scorum coins в течение последних 3 месяцев. Таблица изменений курса scorum coins : показать
      ДатаКурс+/-
      21.10.20241.3936+0.0554
      20.10.20241.3382+0.027
      19.10.20241.3112+0.0359
      18.10.20241.2753-0.0687
      17.10.20241.344-0.0304
      16.10.20241.3744+0.1118
      15.10.20241.2626+0.1007
      14.10.20241.1619+0.0038
      13.10.20241.1581+0.0553
      12.10.20241.1028+0.0786
      11.10.20241.0242+1.0242
      08.10.20240+1.0242
      07.10.20240+1.0242
      06.10.20240+1.0242
      05.10.20240+1.0242
      04.10.20240+1.0242
      03.10.20240+1.0242
      02.10.20240+1.0242
      01.10.20240+1.0242
      30.09.20240+1.0242
      29.09.20240+1.0242
      28.09.20240+1.0242
      27.09.20240+1.0242
      26.09.20240+1.0242
      25.09.20240+1.0242
      24.09.20240+1.0242
      23.09.20240+1.0242
      22.09.20240+1.0242
      21.09.20240+1.0242
      20.09.20240+1.0242
      19.09.20240+1.0242
      18.09.20240+1.0242
      17.09.20240+1.0242
      16.09.20240+1.0242
      15.09.20240+1.0242
      14.09.20240+1.0242
      13.09.20240+1.0242
      12.09.20240+1.0242
      11.09.20240+1.0242
      10.09.20240+1.0242
      09.09.20240+1.0242
      08.09.20240+1.0242
      07.09.20240+1.0242
      06.09.20240+1.0242
      05.09.20240+1.0242
      04.09.20240+1.0242
      03.09.20240+1.0242
      02.09.20240+1.0242
      01.09.20240+1.0242
      31.08.20240+1.0242
      30.08.20240+1.0242
      29.08.20240+1.0242
      28.08.20240+1.0242
      27.08.20240+1.0242
      26.08.20240+1.0242
      25.08.20240+1.0242
      24.08.20240+1.0242
      23.08.20240+1.0242
      22.08.20240+1.0242
      21.08.20240+1.0242
      20.08.20240+1.0242
      19.08.20240+1.0242
      18.08.20240+1.0242
      17.08.20240+1.0242
      16.08.20240+1.0242
      15.08.20240+1.0242
      14.08.20240+1.0242
      13.08.20240+1.0242
      12.08.20240+1.0242
      11.08.20240+1.0242
      10.08.20240+1.0242
      09.08.20240+1.0242
      08.08.20240+1.0242
      07.08.20240+1.0242
      06.08.20240+1.0242
      05.08.20240+1.0242
      04.08.20240+1.0242
      03.08.20240+1.0242
      02.08.20240+1.0242
      01.08.20240+1.0242
      31.07.20240+1.0242
      30.07.20240+1.0242
      29.07.20240+1.0242
      28.07.20240+1.0242
      27.07.20240+1.0242
      26.07.20240+1.0242
      25.07.20240+1.0242
      24.07.20240+1.0242
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.