Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Scorum Coins

    Все криптовалюты » Scorum Coins, Salmonation »

    Курс Scorum Coins к Salmonation

    Обновлено: 23.10.2024 03:20:01Scorum Coins

    =
    Калькулятор SCR - SUI / Обратный расчет: курс Salmonation к Scorum Coins
    0
    10010

    Графики

    Динамика изменения курса scorum coins относительно salmonation, за 1 SCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58492
      макс: 0.69642
      за сутки:
        0.60642

      Таблица изменений курса scorum coins : показать

      ДатаКурс+/-
      23.10 03:200.60642+0.00842
      23.10 03:100.598-0.00295
      23.10 03:000.60095+0.00877
      23.10 02:500.59218+0.00108
      23.10 02:400.5911+0.00139
      23.10 02:300.58971-0.00171
      23.10 02:200.59142+0.00477
      23.10 02:100.58665+0.00129
      23.10 02:030.58536-0.00132
      23.10 02:000.58668-0.0016
      23.10 01:500.58828-0.00245
      23.10 01:400.59073-0.01064
      23.10 01:300.60137+0.00436
      23.10 01:200.59701-0.00825
      23.10 01:100.60526+0.00126
      23.10 01:000.604-0.00042
      23.10 00:500.60442-0.00166
      23.10 00:400.60608+0.0003
      23.10 00:300.60578+0.00056
      23.10 00:200.60522+0.00299
      23.10 00:100.60223-0.00551
      23.10 00:030.60774+0.00117
      23.10 00:000.60657-0.00373
      22.10 23:500.6103-0.00362
      22.10 23:400.61392+0.00648
      22.10 23:300.60744-0.00525
      22.10 23:200.61269-0.00925
      22.10 23:100.62194-0.0053
      22.10 23:000.62724-0.00126
      22.10 22:500.6285+0.00815
      22.10 22:400.62035+0.00075
      22.10 22:300.6196-0.00426
      22.10 22:200.62386-0.0048
      22.10 22:100.62866-0.00682
      22.10 22:030.63548+0.00247
      22.10 22:000.63301-0.00242
      22.10 21:500.63543-0.00535
      22.10 21:400.64078+0.01279
      22.10 21:300.62799+0.00265
      22.10 21:200.62534+0.0049
      22.10 21:100.62044+0.00692
      22.10 21:000.61352+0.00299
      22.10 20:500.61053-0.00973
      22.10 20:400.62026-0.00778
      22.10 20:300.62804-0.00072
      22.10 20:200.62876-0.00685
      22.10 20:100.63561+0.01302
      22.10 20:030.62259-0.00055
      22.10 20:000.62314+0.01268
      22.10 19:500.61046-0.00509
      22.10 19:400.61555+0.00302
      22.10 19:300.61253+0.00303
      22.10 19:200.6095-0.0045
      22.10 19:100.614+0.01231
      22.10 19:000.60169-9.0E-5
      22.10 18:500.60178-0.00408
      22.10 18:400.60586-0.0009
      22.10 18:300.60676-0.00777
      22.10 18:200.61453+0.01051
      22.10 18:100.60402+0.01372
      22.10 18:030.5903-0.00482
      22.10 18:000.59512-0.0057
      22.10 17:500.60082-0.00724
      22.10 17:400.60806-0.01198
      22.10 17:300.62004+0.00984
      22.10 17:200.6102+0.00232
      22.10 17:100.60788+0.00277
      22.10 17:000.60511-0.00628
      22.10 16:500.61139+0.00791
      22.10 16:400.60348+0.0058
      22.10 16:300.59768-0.00023
      22.10 16:200.59791+0.00668
      22.10 16:100.59123-0.00108
      22.10 16:030.59231-0.00035
      22.10 16:000.59266+0.00765
      22.10 15:500.58501+9.0E-5
      22.10 15:400.58492-0.01028
      22.10 15:300.5952-0.01145
      22.10 15:200.60665-0.00231
      22.10 15:100.60896-0.0169
      22.10 15:000.62586-0.00237
      22.10 14:500.62823+0.00214
      22.10 14:400.62609-0.00675
      22.10 14:300.63284+0.00098
      22.10 14:200.63186-0.01359
      22.10 14:100.64545+0.00099
      22.10 14:030.64446-0.00624
      22.10 14:000.6507+0.00728
      22.10 13:500.64342+0.0122
      22.10 13:400.63122-0.00303
      22.10 13:300.63425+0.0063
      22.10 13:200.62795-0.0115
      22.10 13:100.63945-0.00871
      22.10 13:000.64816+0.00473
      22.10 12:500.64343+0.01199
      22.10 12:400.63144-0.00856
      22.10 12:300.64+0.00206
      22.10 12:200.63794-0.00932
      22.10 12:100.64726-0.00626
      22.10 12:030.65352-0.01017
      22.10 12:000.66369+0.00049
      22.10 11:500.6632-0.00502
      22.10 11:400.66822+0.00425
      22.10 11:300.66397-0.01167
      22.10 11:200.67564-0.02054
      22.10 11:100.69618+0.00161
      22.10 11:000.69457+0.00118
      22.10 10:500.69339-0.00089
      22.10 10:400.69428-0.00015
      22.10 10:300.69443+0.00058
      22.10 10:200.69385-3.0E-5
      22.10 10:100.69388-0.00043
      22.10 10:030.69431+0.00147
      22.10 10:000.69284+0.00322
      22.10 09:500.68962+0.00096
      22.10 09:400.68866-0.00079
      22.10 09:300.68945-0.00198
      22.10 09:200.69143+0.00043
      22.10 09:100.691-0.00171
      22.10 09:000.69271+0.00042
      22.10 08:500.69229-0.00013
      22.10 08:400.69242-0.00102
      22.10 08:300.69344+0.00084
      22.10 08:200.6926-0.00149
      22.10 08:100.69409-0.00148
      22.10 08:030.69557-0.00046
      22.10 08:000.69603+0.00026
      22.10 07:500.69577+0.00143
      22.10 07:400.69434-0.00071
      22.10 07:300.69505+0.00121
      22.10 07:200.69384+0.00081
      22.10 07:100.69303+0.00049
      22.10 07:000.69254-0.00132
      22.10 06:500.69386-2.0E-5
      22.10 06:400.69388+0.0002
      22.10 06:300.69368-8.0E-5
      22.10 06:200.69376-0.00199
      22.10 06:100.69575-0.00028
      22.10 06:030.69603-0.00039
      22.10 06:000.69642+0.00424
      22.10 05:500.69218+0.00195
      22.10 05:400.69023-0.00146
      22.10 05:300.69169+0.00098
      22.10 05:200.69071-0.00013
      22.10 05:100.69084-0.00013
      22.10 05:000.69097-0.00043
      22.10 04:500.6914-2.0E-5
      22.10 04:400.69142+0.00148
      22.10 04:300.68994-0.00271
      22.10 04:200.69265+0.0006
      22.10 04:100.69205-0.00211
      22.10 04:030.69416-0.00041
      22.10 04:000.69457
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58492
      макс: 0.70964
      за неделю:
        0.60642

      Таблица изменений курса scorum coins : показать

      ДатаКурс+/-
      23.10 03:200.60642+0.00877
      23.10 02:500.59218-0.0016
      23.10 01:500.58828-0.00042
      23.10 00:500.60442-0.00373
      22.10 23:500.6103-0.00126
      22.10 22:500.6285-0.00242
      22.10 21:500.63543+0.00299
      22.10 20:500.61053+0.01268
      22.10 19:500.61046-9.0E-5
      22.10 18:500.60178-0.0057
      22.10 17:500.60082-0.00628
      22.10 16:500.61139+0.00765
      22.10 15:500.58501-0.00237
      22.10 14:500.62823+0.00728
      22.10 13:500.64342+0.00473
      22.10 12:500.64343+0.00049
      22.10 11:500.6632+0.00118
      22.10 10:500.69339+0.00322
      22.10 09:500.68962+0.00042
      22.10 08:500.69229+0.00026
      22.10 07:500.69577-0.00132
      22.10 06:500.69386+0.00424
      22.10 05:500.69218-0.00043
      22.10 04:500.6914-0.0029
      22.10 03:500.69747+0.00024
      22.10 02:500.69254+0.00014
      22.10 01:500.68631-0.00171
      22.10 00:500.68547-0.00071
      21.10 23:500.68548-0.00337
      21.10 22:500.68972+0.0005
      21.10 21:500.69034-0.00054
      21.10 20:500.68505-0.00142
      21.10 19:500.69497-0.00267
      21.10 18:500.69142+0.00106
      21.10 17:500.68883+0.00097
      21.10 16:500.69368-0.00088
      21.10 15:500.67716+0.00015
      21.10 14:500.6767+0.00103
      21.10 13:500.6745-0.00284
      21.10 12:500.67313+0.00659
      21.10 11:500.67936-0.00241
      21.10 10:500.66044+8.0E-5
      21.10 09:500.64904+0.00047
      21.10 08:500.65391-0.00062
      21.10 07:500.65633+0.00141
      21.10 06:500.65067+0.00033
      21.10 05:500.65116+0.00104
      21.10 04:500.63823+0.00158
      21.10 03:500.63674-0.00471
      21.10 02:500.63963-0.00355
      21.10 01:500.64523+0.00044
      21.10 00:500.6495+0.00436
      20.10 23:500.63468+0.0008
      20.10 22:500.64562+0.00327
      20.10 21:500.62928-0.00167
      20.10 20:500.63762+0.00717
      20.10 19:500.63689-5.0E-5
      20.10 18:500.63192+0.00217
      20.10 17:500.62395+0.00106
      20.10 16:500.62015-0.00136
      20.10 15:500.61862-0.00552
      20.10 14:500.63425+0.00078
      20.10 13:500.63827+0.00216
      20.10 12:500.63783-0.00196
      20.10 11:500.64623-0.00075
      20.10 10:500.64673-0.00167
      20.10 09:500.6469-0.00059
      20.10 08:500.65795+0.00174
      20.10 07:500.65435-0.00169
      20.10 06:500.64888+0.00432
      20.10 05:500.63659-0.00132
      20.10 04:500.63489+0.00052
      20.10 03:500.63523+0.0032
      20.10 02:500.63303+0.00207
      20.10 01:500.63689+0.00049
      20.10 00:500.634+0.003
      19.10 23:500.63788+0.00143
      19.10 22:500.63334-0.0006
      19.10 21:500.63538+0.00394
      19.10 20:500.63357+0.00081
      19.10 19:500.63682-0.00317
      19.10 18:500.64552-0.00085
      19.10 17:500.64557-0.00539
      19.10 16:500.65958-0.00132
      19.10 15:500.65683-0.00246
      19.10 14:500.64102-0.00011
      19.10 13:500.63633+0.0015
      19.10 12:500.63332-0.00287
      19.10 11:500.62877-0.00076
      19.10 10:500.63623+0.00013
      19.10 09:500.63427-1.0E-5
      19.10 08:500.62451-0.00556
      19.10 07:500.63303-0.00111
      19.10 06:500.62158+0.00123
      19.10 05:500.61769-0.00353
      19.10 04:500.61621+0.00374
      19.10 03:500.60504-0.00172
      19.10 02:500.59309+0.00069
      19.10 01:500.60207+0.00797
      19.10 00:500.59834-0.00056
      18.10 23:500.60678+0.0015
      18.10 22:500.59957-0.00014
      18.10 21:500.60188+0.00078
      18.10 20:500.60938-0.01015
      18.10 19:500.61397-0.00034
      18.10 18:500.61318-0.0001
      18.10 17:500.6294+0.00476
      18.10 16:500.61426+0.00555
      18.10 15:500.62165+0.00257
      18.10 14:500.60104-0.00654
      18.10 13:500.60189+0.00021
      18.10 12:500.59679-0.00168
      18.10 11:500.60302-0.00142
      18.10 10:500.61486+0.00484
      18.10 09:500.60837-0.00412
      18.10 08:500.62507+0.00216
      18.10 07:500.61837+0.0005
      18.10 06:500.63379-0.00173
      18.10 05:500.61528-0.01509
      18.10 04:500.65898-0.01074
      18.10 03:500.65764-0.00077
      18.10 02:500.6539-0.00162
      18.10 01:500.65186-0.00447
      18.10 00:500.64237+0.00505
      17.10 23:500.63482-0.01241
      17.10 22:500.64639+0.01978
      17.10 21:500.63785-0.00672
      17.10 20:500.64096-0.00176
      17.10 19:500.64674+0.00201
      17.10 18:500.64289-0.00788
      17.10 17:500.66241+0.00233
      17.10 16:500.65407-0.00686
      17.10 15:500.66698-0.0037
      17.10 14:500.67583-0.00144
      17.10 13:500.67504-0.00137
      17.10 12:500.63969-0.00818
      17.10 11:500.64594-0.004
      17.10 10:500.63981+0.00305
      17.10 09:500.62647+0.0083
      17.10 08:500.63432-0.00384
      17.10 07:500.64383-0.00115
      17.10 06:500.64517-0.00116
      17.10 05:500.64977-0.01118
      17.10 04:500.66918+0.00897
      17.10 03:500.66139+0.00223
      17.10 02:500.66587-0.0015
      17.10 01:500.65661+0.00714
      17.10 00:500.64789-0.00366
      16.10 23:500.64892-0.00064
      16.10 22:500.68598-0.0035
      16.10 21:500.68718+0.00071
      16.10 20:500.66604+0.00651
      16.10 19:500.68294+5.0E-5
      16.10 18:500.69283-0.00124
      16.10 17:500.69023-0.01283
      16.10 16:500.69666-0.02091
      16.10 15:500.70964+0.00987
      16.10 14:500.65017+0.00136
      16.10 13:500.64855+0.00166
      16.10 12:500.64729-0.00076
      16.10 11:500.65373+0.00164
      16.10 10:500.65556+0.00302
      16.10 09:500.68491+0.00289
      16.10 08:500.667+0.00243
      16.10 07:500.68776-4.0E-5
      16.10 06:500.67804+0.00242
      16.10 05:500.68207+0.0002
      16.10 04:500.6696-0.00143
      16.10 03:500.66987
    • * на графике представлен средесуточный курс scorum coins в течение последних 30 дней. Таблица изменений курса scorum coins : показать
      ДатаКурс+/-
      21.10.20240.67382+0.03486
      20.10.20240.63896+0.00498
      19.10.20240.63398+0.02111
      18.10.20240.61287-0.06072
      17.10.20240.67359-0.04445
      16.10.20240.71804+0.083
      15.10.20240.63504+0.0777
      14.10.20240.55734-0.00349
      13.10.20240.56083+0.01366
      12.10.20240.54717-0.019
      11.10.20240.56617+0.56617
      08.10.20240+0.56617
      07.10.20240+0.56617
      06.10.20240+0.56617
      05.10.20240+0.56617
      04.10.20240+0.56617
      03.10.20240+0.56617
      02.10.20240+0.56617
      01.10.20240+0.56617
      30.09.20240+0.56617
      29.09.20240+0.56617
      28.09.20240+0.56617
      27.09.20240+0.56617
      26.09.20240+0.56617
      25.09.20240+0.56617
      24.09.20240+0.56617
      23.09.20240+0.56617
      22.09.20240+0.56617
      21.09.20240
    • * на графике представлен средесуточный курс scorum coins в течение последних 3 месяцев. Таблица изменений курса scorum coins : показать
      ДатаКурс+/-
      21.10.20240.67382+0.03486
      20.10.20240.63896+0.00498
      19.10.20240.63398+0.02111
      18.10.20240.61287-0.06072
      17.10.20240.67359-0.04445
      16.10.20240.71804+0.083
      15.10.20240.63504+0.0777
      14.10.20240.55734-0.00349
      13.10.20240.56083+0.01366
      12.10.20240.54717-0.019
      11.10.20240.56617+0.56617
      08.10.20240+0.56617
      07.10.20240+0.56617
      06.10.20240+0.56617
      05.10.20240+0.56617
      04.10.20240+0.56617
      03.10.20240+0.56617
      02.10.20240+0.56617
      01.10.20240+0.56617
      30.09.20240+0.56617
      29.09.20240+0.56617
      28.09.20240+0.56617
      27.09.20240+0.56617
      26.09.20240+0.56617
      25.09.20240+0.56617
      24.09.20240+0.56617
      23.09.20240+0.56617
      22.09.20240+0.56617
      21.09.20240+0.56617
      20.09.20240+0.56617
      19.09.20240+0.56617
      18.09.20240+0.56617
      17.09.20240+0.56617
      16.09.20240+0.56617
      15.09.20240+0.56617
      14.09.20240+0.56617
      13.09.20240+0.56617
      12.09.20240+0.56617
      11.09.20240+0.56617
      10.09.20240+0.56617
      09.09.20240+0.56617
      08.09.20240+0.56617
      07.09.20240+0.56617
      06.09.20240+0.56617
      05.09.20240+0.56617
      04.09.20240+0.56617
      03.09.20240+0.56617
      02.09.20240+0.56617
      01.09.20240+0.56617
      31.08.20240+0.56617
      30.08.20240+0.56617
      29.08.20240+0.56617
      28.08.20240+0.56617
      27.08.20240+0.56617
      26.08.20240+0.56617
      25.08.20240+0.56617
      24.08.20240+0.56617
      23.08.20240+0.56617
      22.08.20240+0.56617
      21.08.20240+0.56617
      20.08.20240+0.56617
      19.08.20240+0.56617
      18.08.20240+0.56617
      17.08.20240+0.56617
      16.08.20240+0.56617
      15.08.20240+0.56617
      14.08.20240+0.56617
      13.08.20240+0.56617
      12.08.20240+0.56617
      11.08.20240+0.56617
      10.08.20240+0.56617
      09.08.20240+0.56617
      08.08.20240+0.56617
      07.08.20240+0.56617
      06.08.20240+0.56617
      05.08.20240+0.56617
      04.08.20240+0.56617
      03.08.20240+0.56617
      02.08.20240+0.56617
      01.08.20240+0.56617
      31.07.20240+0.56617
      30.07.20240+0.56617
      29.07.20240+0.56617
      28.07.20240+0.56617
      27.07.20240+0.56617
      26.07.20240+0.56617
      25.07.20240+0.56617
      24.07.20240+0.56617
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.