Курс криптовалют к популярным фиатным валютам

Курс Serum к рублю

Обновлено: 01.08.2021 00:03:01Serum
Стоимость Serum (SRM) на текущий момент составляет 296.94 RUB, а общий объем торгов за 24 часа – 9 079 690 180 RUB. Рыночная капитализация составляет 14 847 106 381 RUB. За последние 24 часа курс Serum относительно рубля вырос на +9.54%. Изменение за неделю составило +40.68%.

=
Калькулятор SRM - RUB / Обратный расчет: курс рубля к Serum
Покупать SRM?Продавать SRM?
67%33%

Графики

Динамика изменения курса serum относительно рубля, за 1 SRM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 271.08
    макс: 306.71
    за сутки:
    296.94  

    Таблица изменений курса serum : показать

    ДатаКурс+/-
    01.08 00:03296.94+1.11
    01.08 00:00295.83-0.87
    31.07 23:50296.7-0.23
    31.07 23:40296.93+2.87
    31.07 23:30294.06+4.57
    31.07 23:20289.49-0.28
    31.07 23:10289.77-0.6
    31.07 23:00290.37+0.46
    31.07 22:50289.91-1.51
    31.07 22:40291.42+0.82
    31.07 22:30290.6+1.1
    31.07 22:20289.5-1.08
    31.07 22:10290.58-0.19
    31.07 22:03290.77-0.88
    31.07 22:00291.65+0.81
    31.07 21:50290.84-0.4
    31.07 21:40291.24-0.21
    31.07 21:30291.45+0.5
    31.07 21:20290.95+2.62
    31.07 21:10288.33-0.58
    31.07 21:00288.91+0.88
    31.07 20:50288.03-0.56
    31.07 20:40288.59-1.33
    31.07 20:30289.92-0.44
    31.07 20:20290.36-1.03
    31.07 20:10291.39+0.5
    31.07 20:03290.89+0.2
    31.07 20:00290.69-1.94
    31.07 19:50292.63-1.66
    31.07 19:40294.29-1.72
    31.07 19:30296.01-0.35
    31.07 19:20296.36-1.07
    31.07 19:10297.43-0.34
    31.07 19:00297.77-0.33
    31.07 18:50298.1+2.54
    31.07 18:40295.56-0.27
    31.07 18:30295.83-0.79
    31.07 18:20296.62-0.76
    31.07 18:10297.38+0.97
    31.07 18:03296.41+0.52
    31.07 18:00295.89+0.5
    31.07 17:50295.39-0.93
    31.07 17:40296.32-3.06
    31.07 17:30299.38-1.54
    31.07 17:20300.92+5.56
    31.07 17:10295.36-4.74
    31.07 17:00300.1-1.79
    31.07 16:50301.89+1.65
    31.07 16:40300.24-0.82
    31.07 16:30301.06-1.96
    31.07 16:20303.02-3.52
    31.07 16:10306.54+1.19
    31.07 16:03305.35-1.36
    31.07 16:00306.71+6.47
    31.07 15:50300.24+4.87
    31.07 15:40295.37-0.88
    31.07 15:30296.25+6.05
    31.07 15:20290.2+2.4
    31.07 15:10287.8+0.47
    31.07 15:00287.33-1.11
    31.07 14:50288.44+2.29
    31.07 14:40286.15-0.96
    31.07 14:30287.11+2.94
    31.07 14:20284.17-3.02
    31.07 14:10287.19+1.78
    31.07 14:03285.41+0.1
    31.07 14:00285.31-0.7
    31.07 13:50286.01+0.25
    31.07 13:40285.76+0.65
    31.07 13:30285.11+2.26
    31.07 13:20282.85-0.08
    31.07 13:10282.93+0.12
    31.07 13:00282.81-1.15
    31.07 12:50283.96-0.94
    31.07 12:40284.9-0.4
    31.07 12:30285.3-0.89
    31.07 12:20286.19-0.2
    31.07 12:10286.39+0.92
    31.07 12:03285.47-1.27
    31.07 12:00286.74+0.72
    31.07 11:50286.02+3.07
    31.07 11:40282.95+1.96
    31.07 11:30280.99-0.48
    31.07 11:20281.47-0.92
    31.07 11:10282.39+1.36
    31.07 11:00281.03-0.96
    31.07 10:50281.99+0.96
    31.07 10:40281.03-0.54
    31.07 10:30281.57-0.83
    31.07 10:20282.4+1.14
    31.07 10:10281.26+0.68
    31.07 10:03280.58+1.04
    31.07 10:00279.54+0.41
    31.07 09:50279.13-0.76
    31.07 09:40279.89+1.82
    31.07 09:30278.07-1.01
    31.07 09:20279.08-0.97
    31.07 09:10280.05-1.5
    31.07 09:00281.55+0.97
    31.07 08:50280.58-1.46
    31.07 08:40282.04+1.38
    31.07 08:30280.66-3.23
    31.07 08:20283.89+0.32
    31.07 08:10283.57-1.09
    31.07 08:03284.66-0.13
    31.07 08:00284.79+0.09
    31.07 07:50284.7-0.06
    31.07 07:40284.76+0.1
    31.07 07:30284.66-0.2
    31.07 07:20284.86+2.2
    31.07 07:10282.66-3.75
    31.07 07:00286.41-0.03
    31.07 06:50286.44+2.27
    31.07 06:40284.17-1.66
    31.07 06:30285.83-0.52
    31.07 06:20286.35-2.83
    31.07 06:10289.18+0.09
    31.07 06:03289.09+2.41
    31.07 06:00286.68+1.77
    31.07 05:50284.91+0.66
    31.07 05:40284.25+0.64
    31.07 05:30283.61-0.02
    31.07 05:20283.63+1.62
    31.07 05:10282.01-0.09
    31.07 05:00282.1+0.1
    31.07 04:50282+0.91
    31.07 04:40281.09+1.35
    31.07 04:30279.74-3.67
    31.07 04:20283.41+0.45
    31.07 04:10282.96-0.11
    31.07 04:03283.07+0.71
    31.07 04:00282.36+2.06
    31.07 03:50280.3+1.08
    31.07 03:40279.22-2.42
    31.07 03:30281.64+0.53
    31.07 03:20281.11+2.2
    31.07 03:10278.91-6.03
    31.07 03:00284.94+0.57
    31.07 02:50284.37+1.57
    31.07 02:40282.8+1.64
    31.07 02:30281.16-0.22
    31.07 02:20281.38+0.58
    31.07 02:10280.8-0.19
    31.07 02:03280.99+0.19
    31.07 02:00280.8+3.19
    31.07 01:50277.61+1.75
    31.07 01:40275.86+3.17
    31.07 01:30272.69+0.54
    31.07 01:20272.15-1.37
    31.07 01:10273.52+2.44
    31.07 01:00271.08
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 208.86
    макс: 306.71
    за неделю:
    296.94  

    Таблица изменений курса serum : показать

    ДатаКурс+/-
    +1.11
    01.08 00:00295.83-0.6
    31.07 23:00290.37-0.88
    31.07 22:00291.65-0.58
    31.07 21:00288.91+0.2
    31.07 20:00290.69-0.34
    31.07 19:00297.77+0.52
    31.07 18:00295.89-4.74
    31.07 17:00300.1-1.36
    31.07 16:00306.71+0.47
    31.07 15:00287.33+0.1
    31.07 14:00285.31+0.12
    31.07 13:00282.81-1.27
    31.07 12:00286.74+1.36
    31.07 11:00281.03+1.04
    31.07 10:00279.54-1.5
    31.07 09:00281.55-0.13
    31.07 08:00284.79-3.75
    31.07 07:00286.41+2.41
    31.07 06:00286.68-0.09
    31.07 05:00282.1+0.71
    31.07 04:00282.36-6.03
    31.07 03:00284.94+0.19
    31.07 02:00280.8+2.44
    31.07 01:00271.08-0.08
    31.07 00:00268.97+0.45
    30.07 23:00263.45-0.14
    30.07 22:00260.81-2.49
    30.07 21:00260.66-0.77
    30.07 20:00255.37+0.16
    30.07 19:00256.34-0.67
    30.07 18:00253.48+2.26
    30.07 17:00250.6+0.65
    30.07 16:00249.75-0.45
    30.07 15:00250.2-0.36
    30.07 14:00254.01-1.6
    30.07 13:00253.5-0.35
    30.07 12:00256.08-2.49
    30.07 11:00267.98-1.37
    30.07 10:00277.67+0.21
    30.07 09:00273.1-1.06
    30.07 08:00277.13+3.49
    30.07 07:00277.14+0.16
    30.07 06:00273.63+3.09
    30.07 05:00266.1+0.3
    30.07 04:00262.59-3.65
    30.07 03:00262.14+1.05
    30.07 02:00256.98+1.39
    30.07 01:00254.19+1.16
    30.07 00:00256.4+1.08
    29.07 23:00254.86+0.03
    29.07 22:00255.11+2.22
    29.07 21:00257.01+0.37
    29.07 20:00260.62+6.44
    29.07 19:00257.95-0.53
    29.07 18:00256.75+0.57
    29.07 17:00251.41+0.67
    29.07 16:00243.76-1.15
    29.07 15:00244.71+0.46
    29.07 14:00247.28-3.21
    29.07 13:00249.67+1.18
    29.07 12:00249.47-1.78
    29.07 11:00253.12+3.79
    29.07 10:00243.71+0.78
    29.07 09:00241.77+0.39
    29.07 08:00238.91+1.03
    29.07 07:00235.83-0.5
    29.07 06:00235.89+1.07
    29.07 05:00233.97-0.25
    29.07 04:00233.09-2.46
    29.07 03:00237.99-0.63
    29.07 02:00235.04+0.47
    29.07 01:00236.23-0.93
    29.07 00:00236.72-0.83
    28.07 23:00237.31-1.06
    28.07 22:00240.34+2.69
    28.07 21:00232.84-0.57
    28.07 20:00239.45-0.09
    28.07 19:00237.58-1.39
    28.07 18:00235.95+0.45
    28.07 17:00234.4+0.77
    28.07 16:00233.73+1.57
    28.07 15:00239.41+0.17
    28.07 14:00238.67-0.43
    28.07 13:00236.52-0.09
    28.07 12:00232.67+1.85
    28.07 11:00231.94+0.65
    28.07 10:00229.79-2.04
    28.07 09:00237.08+0.59
    28.07 08:00228.37-1.85
    28.07 07:00232.71-1.66
    28.07 06:00230.97+0.85
    28.07 05:00233.72-1.25
    28.07 04:00229.33-2.41
    28.07 03:00234.35-0.4
    28.07 02:00232.7-1.47
    28.07 01:00230.18+0.36
    28.07 00:00227.94+1.05
    27.07 23:00226.07+0.45
    27.07 22:00225.35-1.44
    27.07 21:00224.27+0.74
    27.07 20:00223.3-0.29
    27.07 19:00231.72+0.05
    27.07 18:00233.31-4.31
    27.07 17:00236.83-0.33
    27.07 16:00241.62+0.14
    27.07 15:00237.12+0.08
    27.07 14:00238.17-1.45
    27.07 13:00235.37-0.12
    27.07 12:00232.26+1.57
    27.07 11:00228.21+0.45
    27.07 10:00228.18+0.67
    27.07 09:00227.9+0.33
    27.07 08:00225.33+1.26
    27.07 07:00223.38-3.14
    27.07 06:00221.98+1.47
    27.07 05:00224.76+1.33
    27.07 04:00228.7+0.89
    27.07 03:00225.71-0.59
    27.07 02:00226.88+0.38
    27.07 01:00226.27-0.18
    27.07 00:00228.1-5.01
    26.07 23:00238.04-0.59
    26.07 22:00241.83-0.53
    26.07 21:00241.5-0.89
    26.07 20:00242.96-0.42
    26.07 19:00242.76+0.67
    26.07 18:00237.52+2.11
    26.07 17:00240.43-2.2
    26.07 16:00248.42-2.04
    26.07 15:00250.07+0.42
    26.07 14:00248.47+0.45
    26.07 13:00241.47+0.09
    26.07 12:00240.36-2.83
    26.07 11:00241.08+2.59
    26.07 10:00246.86+1.43
    26.07 09:00242.95+0.31
    26.07 08:00232.47-
    26.07 07:00232.3+0.84
    26.07 06:00229.13-6.28
    26.07 05:00235.69+3.48
    26.07 04:00224.57-0.58
    26.07 03:00219.32-0.27
    26.07 02:00217.42+0.89
    26.07 01:00215.01-0.19
    26.07 00:00216.54-0.22
    25.07 23:00212.83+0.59
    25.07 22:00213.2+0.55
    25.07 21:00212.96-0.59
    25.07 20:00210.45+0.4
    25.07 19:00209.47+0.87
    25.07 18:00209.3-1.04
    25.07 17:00211.28+0.69
    25.07 16:00215.32-1.59
    25.07 15:00216.75+0.28
    25.07 14:00217.43+0.42
    25.07 13:00219.14+0.11
    25.07 12:00220.06+0.58
    25.07 11:00220.25+0.58
    25.07 10:00218.04+0.23
    25.07 09:00218.66+0.08
    25.07 08:00218.92+2.05
    25.07 07:00216.92+0.49
    25.07 06:00210.48-1.27
    25.07 05:00209.75-0.31
    25.07 04:00208.86+0.3
    25.07 03:00212.87-0.77
    25.07 02:00213.19-0.44
    25.07 01:00211.07
  • * на графике представлен средесуточный курс serum в течение последних 30 дней.
    мин: 183.92
    макс: 306.71
    за месяц:
    296.94  
    Таблица изменений курса serum : показать
    ДатаКурс+/-
    30.07.2021264.39+14.67
    29.07.2021249.72+14.16
    28.07.2021235.56+5.72
    27.07.2021229.84-6.87
    26.07.2021236.71+21.25
    25.07.2021215.46+3.2
    24.07.2021212.26+10.13
    23.07.2021202.13-1.19
    22.07.2021203.32+9.31
    21.07.2021194.01+10.09
    20.07.2021183.92-20.37
    19.07.2021204.29-14.16
    18.07.2021218.45+19.63
    17.07.2021198.82-6.19
    16.07.2021205.01-9.55
    15.07.2021214.56-4.57
    14.07.2021219.13-11.69
    13.07.2021230.82-9.18
    12.07.2021240+4.58
    11.07.2021235.42+2.75
    10.07.2021232.67-1.62
    09.07.2021234.29-15.21
    08.07.2021249.5-32.43
    07.07.2021281.93+21.94
    06.07.2021259.99+16.42
    05.07.2021243.57-6.44
    04.07.2021250.01+4.42
    03.07.2021245.59+14.36
    02.07.2021231.23-8.39
    01.07.2021239.62-2.87
    30.06.2021242.49
  • * на графике представлен средесуточный курс serum в течение последних 3 месяцев.
    мин: 183.92
    макс: 737.44
    за квартал:
      296.94
    Таблица изменений курса serum : показать
    ДатаКурс+/-
    30.07.2021264.39+14.67
    29.07.2021249.72+14.16
    28.07.2021235.56+5.72
    27.07.2021229.84-6.87
    26.07.2021236.71+21.25
    25.07.2021215.46+3.2
    24.07.2021212.26+10.13
    23.07.2021202.13-1.19
    22.07.2021203.32+9.31
    21.07.2021194.01+10.09
    20.07.2021183.92-20.37
    19.07.2021204.29-14.16
    18.07.2021218.45+19.63
    17.07.2021198.82-6.19
    16.07.2021205.01-9.55
    15.07.2021214.56-4.57
    14.07.2021219.13-11.69
    13.07.2021230.82-9.18
    12.07.2021240+4.58
    11.07.2021235.42+2.75
    10.07.2021232.67-1.62
    09.07.2021234.29-15.21
    08.07.2021249.5-32.43
    07.07.2021281.93+21.94
    06.07.2021259.99+16.42
    05.07.2021243.57-6.44
    04.07.2021250.01+4.42
    03.07.2021245.59+14.36
    02.07.2021231.23-8.39
    01.07.2021239.62-2.87
    30.06.2021242.49+6.45
    29.06.2021236.04+24.37
    28.06.2021211.67+15.03
    27.06.2021196.64+6.24
    26.06.2021190.4-13.16
    25.06.2021203.56-6.67
    24.06.2021210.23-1.01
    23.06.2021211.24+5.93
    22.06.2021205.31-32.82
    21.06.2021238.13-28.64
    20.06.2021266.77-11.45
    19.06.2021278.22-3.24
    18.06.2021281.46-18.3
    17.06.2021299.76-5.1
    16.06.2021304.86-2.72
    15.06.2021307.58+12.59
    14.06.2021294.99+25.31
    13.06.2021269.68+6.59
    12.06.2021263.09-28.85
    11.06.2021291.94-20.13
    10.06.2021312.07-3.64
    09.06.2021315.71+12.45
    08.06.2021303.26-57.75
    07.06.2021361.01+18.69
    06.06.2021342.32-3.53
    05.06.2021345.85-1.6
    04.06.2021347.45-27.28
    03.06.2021374.73+25.36
    02.06.2021349.37+12.41
    01.06.2021336.96+6.14
    31.05.2021330.82+19.37
    30.05.2021311.45+4.28
    29.05.2021307.17-26.19
    28.05.2021333.36-42.92
    26.05.2021376.28+46.91
    25.05.2021329.37+13.35
    24.05.2021316.02+10.99
    23.05.2021305.03-67.9
    22.05.2021372.93-78.61
    21.05.2021451.54+12.4
    20.05.2021439.14-133.13
    19.05.2021572.27-132.47
    18.05.2021704.74-32.7
    17.05.2021737.44

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот