Курсы криптовалют к Serum

Биткоин 29702.69
Эфириум 2016.76
Tether 0.99902
USD Coin 1.0002
Binance Coin 296.91
HEX 0.13388
Рипл 0.41904
Cardano 0.56428
Solana 53.6417
Binance USD 1.001
Dogecoin 0.08722
Polkadot 10.6846
Avalanche 32.8341
Wrapped Bitcoin 29720.41
Wrapped TRON 0.06875
Lido Staked ETH 1982.08
TRON 0.0688
SHIBA INU 1.211E-5
Dai 0.99976
Matic Network 0.68254

Курс Serum к рублю

Обновлено: 16.05.2022 17:30:01 Serum
Стоимость Serum (SRM) на текущий момент составляет 78.6198 RUB, а общий объем торгов за 24 часа – 2 793 806 893 RUB. Рыночная капитализация составляет 20 696 247 742 RUB. За последние 24 часа курс Serum относительно рубля снизился на -4.57%. Изменение за неделю составило -22.77%.


	=
Калькулятор SRM - RUB / Обратный расчет: курс рубля к Serum

Покупать SRM?Продавать SRM?

33%

67%

Графики

Динамика изменения курса serum относительно рубля, за 1 SRM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.3976

макс: 87.6885

за сутки:

78.6198

Таблица изменений курса serum : показать

Дата	Курс	+/-
16.05 17:30	78.6198	-0.0601
16.05 17:20	78.6799	+0.2254
16.05 17:10	78.4545	+0.0919
16.05 17:00	78.3626	+0.965
16.05 16:50	77.3976	-0.355
16.05 16:40	77.7526	-0.313
16.05 16:30	78.0656	-0.1683
16.05 16:20	78.2339	-0.3919
16.05 16:10	78.6258	+0.2229
16.05 16:00	78.4029	-0.1864
16.05 15:50	78.5893	-0.2777
16.05 15:40	78.867	+0.6328
16.05 15:30	78.2342	+0.4716
16.05 15:20	77.7626	-0.21
16.05 15:10	77.9726	-0.4266
16.05 15:00	78.3992	-0.0654
16.05 14:50	78.4646	+0.0071
16.05 14:40	78.4575	-0.1899
16.05 14:30	78.6474	+0.1249
16.05 14:20	78.5225	-0.6222
16.05 14:10	79.1447	-0.0994
16.05 14:00	79.2441	-0.9245
16.05 13:50	80.1686	+0.8218
16.05 13:40	79.3468	+0.0347
16.05 13:30	79.3121	+0.2187
16.05 13:20	79.0934	+0.5829
16.05 13:10	78.5105	-0.9009
16.05 13:00	79.4114	+0.7604
16.05 12:50	78.651	+0.2569
16.05 12:40	78.3941	-0.0433
16.05 12:30	78.4374	-0.403
16.05 12:20	78.8404	-0.3288
16.05 12:10	79.1692	-0.4419
16.05 12:00	79.6111	-1.142
16.05 11:50	80.7531	+0.1554
16.05 11:40	80.5977	-0.0574
16.05 11:30	80.6551	-0.0111
16.05 11:20	80.6662	+0.4395
16.05 11:10	80.2267	+0.3171
16.05 11:00	79.9096	-0.5497
16.05 10:50	80.4593	+0.2742
16.05 10:40	80.1851	+0.2141
16.05 10:30	79.971	+0.2867
16.05 10:20	79.6843	-0.3308
16.05 10:10	80.0151	-0.1686
16.05 10:00	80.1837	-0.3662
16.05 09:50	80.5499	-0.2449
16.05 09:40	80.7948	-0.3134
16.05 09:30	81.1082	-0.3885
16.05 09:20	81.4967	-1.0726
16.05 09:10	82.5693	-0.7392
16.05 09:00	83.3085	-0.3042
16.05 08:50	83.6127	-0.0218
16.05 08:40	83.6345	-0.0303
16.05 08:30	83.6648	+0.077
16.05 08:20	83.5878	+0.0323
16.05 08:10	83.5555	-0.071
16.05 08:00	83.6265	+0.059
16.05 07:50	83.5675	+0.1277
16.05 07:40	83.4398	-0.1637
16.05 07:30	83.6035	+0.3143
16.05 07:20	83.2892	-0.289
16.05 07:10	83.5782	-0.1326
16.05 07:00	83.7108	+0.1243
16.05 06:50	83.5865	-0.2181
16.05 06:40	83.8046	-0.1116
16.05 06:30	83.9162	-0.2338
16.05 06:20	84.15	-0.2356
16.05 06:10	84.3856	-0.2048
16.05 06:00	84.5904	-0.2192
16.05 05:50	84.8096	-0.4246
16.05 05:40	85.2342	+0.2073
16.05 05:30	85.0269	+0.0779
16.05 05:20	84.949	-0.2323
16.05 05:10	85.1813	-0.0456
16.05 05:00	85.2269	+0.2375
16.05 04:50	84.9894	+0.1658
16.05 04:40	84.8236	-0.32
16.05 04:30	85.1436	-0.2234
16.05 04:20	85.367	-0.161
16.05 04:10	85.528	+0.1421
16.05 04:00	85.3859	-0.1033
16.05 03:50	85.4892	-0.4347
16.05 03:40	85.9239	-0.3002
16.05 03:30	86.2241	-0.0137
16.05 03:20	86.2378	-0.8119
16.05 03:10	87.0497	-0.6388
16.05 03:00	87.6885	+0.2344
16.05 02:50	87.4541	+0.4243
16.05 02:40	87.0298	+0.1235
16.05 02:30	86.9063	+0.0818
16.05 02:20	86.8245	-0.0781
16.05 02:10	86.9026	-0.2742
16.05 02:00	87.1768	-0.3092
16.05 01:50	87.486	+0.1774
16.05 01:40	87.3086	-0.0021
16.05 01:30	87.3107	+0.1497
16.05 01:20	87.161	-0.0583
16.05 01:10	87.2193	+0.9403
16.05 01:00	86.279	+0.454
16.05 00:50	85.825	+0.1958
16.05 00:40	85.6292	-0.1314
16.05 00:30	85.7606	+0.0113
16.05 00:20	85.7493	-0.0712
16.05 00:10	85.8205	+0.1198
16.05 00:00	85.7007	+0.2273
15.05 23:50	85.4734	-0.096
15.05 23:40	85.5694	-0.0856
15.05 23:30	85.655	+0.4065
15.05 23:20	85.2485	+1.4284
15.05 23:10	83.8201	+0.2282
15.05 23:00	83.5919	+0.1017
15.05 22:50	83.4902	+0.1997
15.05 22:40	83.2905	+0.0892
15.05 22:30	83.2013	-0.0119
15.05 22:20	83.2132	-0.2706
15.05 22:10	83.4838	-0.0099
15.05 22:00	83.4937	-0.1406
15.05 21:50	83.6343	+0.525
15.05 21:40	83.1093	+0.2942
15.05 21:30	82.8151	+0.1136
15.05 21:20	82.7015	+0.2126
15.05 21:10	82.4889	-0.0056
15.05 21:00	82.4945	-0.2513
15.05 20:50	82.7458	-0.157
15.05 20:40	82.9028	-0.1847
15.05 20:30	83.0875	-0.0104
15.05 20:20	83.0979	+0.0186
15.05 20:10	83.0793	-0.0043
15.05 20:00	83.0836	+0.1484
15.05 19:50	82.9352	+0.3259
15.05 19:40	82.6093	+0.362
15.05 19:30	82.2473	+0.0467
15.05 19:20	82.2006	-0.1913
15.05 19:10	82.3919	+0.1615
15.05 19:00	82.2304	-0.4169
15.05 18:50	82.6473	-0.0093
15.05 18:40	82.6566	-0.2303
15.05 18:30	82.8869	+0.1204
15.05 18:20	82.7665	+0.0949
15.05 18:10	82.6716	+0.2909
15.05 18:00	82.3807

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.9337

макс: 102.13

за неделю:

78.6198

Таблица изменений курса serum : показать

Дата	Курс	+/-
16.05 17:30	78.6198	+0.965
16.05 16:50	77.3976	-0.1864
16.05 15:50	78.5893	-0.0654
16.05 14:50	78.4646	-0.9245
16.05 13:50	80.1686	+0.7604
16.05 12:50	78.651	-1.142
16.05 11:50	80.7531	-0.5497
16.05 10:50	80.4593	-0.3662
16.05 09:50	80.5499	-0.3042
16.05 08:50	83.6127	+0.059
16.05 07:50	83.5675	+0.1243
16.05 06:50	83.5865	-0.2192
16.05 05:50	84.8096	+0.2375
16.05 04:50	84.9894	-0.1033
16.05 03:50	85.4892	+0.2344
16.05 02:50	87.4541	-0.3092
16.05 01:50	87.486	+0.454
16.05 00:50	85.825	+0.2273
15.05 23:50	85.4734	+0.1017
15.05 22:50	83.4902	-0.1406
15.05 21:50	83.6343	-0.2513
15.05 20:50	82.7458	+0.1484
15.05 19:50	82.9352	-0.4169
15.05 18:50	82.6473	-0.095
15.05 17:50	82.4757	-0.0187
15.05 16:50	82.7739	-0.1801
15.05 15:50	83.9762	+0.1053
15.05 14:50	83.8111	+0.6199
15.05 13:50	82.2778	-0.0353
15.05 12:50	82.5313	-0.2341
15.05 11:50	82.1472	-0.0641
15.05 10:50	83.2524	+0.1678
15.05 09:50	83.152	+0.3842
15.05 08:50	82.6715	+0.0321
15.05 07:50	81.9274	+0.0575
15.05 06:50	81.7669	+0.0845
15.05 05:50	82.118	+0.2404
15.05 04:50	83.3276	-0.1389
15.05 03:50	84.2156	+0.0692
15.05 02:50	84.4903	+1.066
15.05 01:50	82.7626	-0.7798
15.05 00:50	83.9256	-0.0404
14.05 23:50	81.9321	+0.2553
14.05 22:50	80.9011	-0.0878
14.05 21:50	81.7552	+0.1594
14.05 20:50	80.7974	+0.3195
14.05 19:50	80.2501	-0.0604
14.05 18:50	78.0887	-0.048
14.05 17:50	78.4789	-0.4234
14.05 16:50	79.0434	-0.1059
14.05 15:50	79.9261	-0.0321
14.05 14:50	79.8676	-0.5874
14.05 13:50	81.3163	+0.008
14.05 12:50	81.2735	+0.5662
14.05 11:50	82.0094	-0.0998
14.05 10:50	80.6763	-0.0204
14.05 09:50	80.8839	+0.019
14.05 08:50	80.3857	-0.5656
14.05 07:50	80.2502	+0.0144
14.05 06:50	80.7554	-0.0834
14.05 05:50	81.1434	-0.0032
14.05 04:50	80.9428	+0.1021
14.05 03:50	78.9337	-0.0018
14.05 02:50	76.7403	-0.0269
14.05 01:50	78.1875	+0.5091
14.05 00:50	77.3766	+0.183
13.05 23:50	76.5878	+0.4377
13.05 22:50	75.0621	+0.569
13.05 21:50	74.1329	+0.0864
13.05 20:50	74.0103	-0.2197
13.05 19:50	74.5371	+0.4265
13.05 18:50	75.3632	-1.0561
13.05 17:50	78.1842	+0.4671
13.05 16:50	77.0643	+0.2866
13.05 15:50	76.6674	+0.9609
13.05 14:50	75.4867	+1.9224
13.05 13:50	73.0918	+0.0875
13.05 12:50	72.8821	-0.0553
13.05 11:50	72.317	-1.0421
13.05 10:50	72.2369	-0.2065
13.05 09:50	73.4695	-0.289
13.05 08:50	73.5603	+0.1488
13.05 07:50	71.6121	+0.7759
13.05 06:50	71.0877	+0.2282
13.05 05:50	68.3803	+0.2207
13.05 04:50	66.3461	+0.4347
13.05 03:50	66.0454	-0.2147
13.05 02:50	65.8044	-0.1178
13.05 01:50	64.2292	+0.1635
13.05 00:50	63.9337	-0.4165
12.05 23:50	65.9706	+0.5167
12.05 22:50	65.9981	-0.3976
12.05 21:50	65.5906	-0.4397
12.05 20:50	67.3266	+0.2488
12.05 19:50	68.7914	-0.8765
12.05 18:50	67.7952	+0.6475
12.05 17:50	66.8676	-1.3978
12.05 16:50	67.4544	-0.2001
12.05 15:50	68.3248	-0.3303
12.05 14:50	68.8794	-0.0505
12.05 13:50	69.5531	-0.2302
12.05 12:50	67.6269	-0.2052
12.05 11:50	68.2501	-1.3983
12.05 10:50	70.3376	-0.7599
12.05 09:50	67.7319	-0.796
12.05 08:50	67.9831	-0.3261
12.05 07:50	69.1368	-0.7307
12.05 06:50	72.4724	-0.6553
12.05 05:50	74.782	-1.0061
12.05 04:50	77.7997	-0.2518
12.05 03:50	79.7118	-0.1314
12.05 02:50	77.4551	+1.0074
12.05 01:50	77.024	+1.3909
12.05 00:50	75.5162	-1.5822
11.05 23:50	77.5472	+0.1582
11.05 22:50	78.2154	-0.0934
11.05 21:50	80.7954	-0.1257
11.05 20:50	81.2306	-0.4996
11.05 19:50	81.4331	+3.833
11.05 18:50	77.9691	-0.1255
11.05 17:50	79.8991	-0.8997
11.05 16:50	80.0886	-2.3828
11.05 15:50	77.6267	-1.0273
11.05 14:50	85.2936	-0.6075
11.05 13:50	87.7382	-1.1829
11.05 12:50	89.3204	-0.334
11.05 11:50	88.3936	+1.187
11.05 10:50	85.9854	-1.6643
11.05 09:50	91.141	-0.329
11.05 08:50	93.514	+0.1453
11.05 07:50	92.876	-0.2075
11.05 06:50	94.0129	+0.7509
11.05 05:50	94.4614	+0.0765
11.05 04:50	93.7759	-0.2036
11.05 03:50	95.9745	+0.297
11.05 02:50	95.0299	+1.0308
11.05 01:50	92.3448	-0.895
11.05 00:50	92.4236	-0.7547
10.05 23:50	95.4378	-0.0994
10.05 22:50	96.1603	-0.2235
10.05 21:50	97.3822	-0.2097
10.05 20:50	99.2634	-0.0726
10.05 19:50	97.1946	-0.5324
10.05 18:50	98.2562	-0.3504
10.05 17:50	98.7369	+0.72
10.05 16:50	100.44	+0.69
10.05 15:50	101.57	+0.03
10.05 14:50	100.79	-0.3906
10.05 13:50	99.215	-0.3543
10.05 12:50	99.066	-
10.05 11:50	100.29	-0.1635
10.05 10:50	99.1743	-1.19
10.05 09:50	102.13	-0.3435
10.05 08:50	100.07	+0.5485
10.05 07:50	95.9591	-0.3369
10.05 06:50	94.3181	-0.2758
10.05 05:50	95.4302	+0.0919
10.05 04:50	95.3354	-0.4896
10.05 03:50	94.6572	-0.8635
10.05 02:50	94.9523	-0.4559
10.05 01:50	97.6144	-1.4535
10.05 00:50	98.8226	+0.6555
09.05 23:50	97.9274	+1.2812
09.05 22:50	95.286	+0.6538
09.05 21:50	97.0055	-0.5178
09.05 20:50	99.6489	-0.4434
09.05 19:50	99.5989	+0.24
09.05 18:50	101.8

* на графике представлен средесуточный курс serum в течение последних 30 дней.

мин: 63.9337

макс: 195.04

за месяц:

78.6198

Таблица изменений курса serum : показать

Дата	Курс	+/-
10.05.2022	97.4224	-5.3976
09.05.2022	102.82	-8.56
08.05.2022	111.38	-3.84
07.05.2022	115.22	-0.89
06.05.2022	116.11	-4.7
05.05.2022	120.81	-1.48
04.05.2022	122.29	-2.04
03.05.2022	124.33	-0.44
02.05.2022	124.77	-0.08
01.05.2022	124.85	-5.98
30.04.2022	130.83	-6.43
29.04.2022	137.26	-10.09
28.04.2022	147.35	+0.68
27.04.2022	146.67	-6.89
26.04.2022	153.56	-2.08
25.04.2022	155.64	-15.74
24.04.2022	171.38	-2.59
23.04.2022	173.97	-4.18
22.04.2022	178.15	-3.44
21.04.2022	181.59	-0.46
20.04.2022	182.05	-1.04
19.04.2022	183.09	+4.96
18.04.2022	178.13	-11.53
17.04.2022	189.66	-1.3
16.04.2022	190.96	+2.93
15.04.2022	188.03	-3.73
14.04.2022	191.76	-1.79
13.04.2022	193.55	+13.35
12.04.2022	180.2	-4.09
11.04.2022	184.29	-10.75
10.04.2022	195.04

* на графике представлен средесуточный курс serum в течение последних 3 месяцев. Таблица изменений курса serum : показать

Дата	Курс	+/-
10.05.2022	97.4224	-5.3976
09.05.2022	102.82	-8.56
08.05.2022	111.38	-3.84
07.05.2022	115.22	-0.89
06.05.2022	116.11	-4.7
05.05.2022	120.81	-1.48
04.05.2022	122.29	-2.04
03.05.2022	124.33	-0.44
02.05.2022	124.77	-0.08
01.05.2022	124.85	-5.98
30.04.2022	130.83	-6.43
29.04.2022	137.26	-10.09
28.04.2022	147.35	+0.68
27.04.2022	146.67	-6.89
26.04.2022	153.56	-2.08
25.04.2022	155.64	-15.74
24.04.2022	171.38	-2.59
23.04.2022	173.97	-4.18
22.04.2022	178.15	-3.44
21.04.2022	181.59	-0.46
20.04.2022	182.05	-1.04
19.04.2022	183.09	+4.96
18.04.2022	178.13	-11.53
17.04.2022	189.66	-1.3
16.04.2022	190.96	+2.93
15.04.2022	188.03	-3.73
14.04.2022	191.76	-1.79
13.04.2022	193.55	+13.35
12.04.2022	180.2	-4.09
11.04.2022	184.29	-10.75
10.04.2022	195.04	-1.16
09.04.2022	196.2	-2.84
08.04.2022	199.04	+4.3
07.04.2022	194.74	-19.14
06.04.2022	213.88	-34.48
05.04.2022	248.36	-8.64
04.04.2022	257	-19.1
03.04.2022	276.1	-7.36
02.04.2022	283.46	+13.4
01.04.2022	270.06	-13.41
31.03.2022	283.47	-5.25
30.03.2022	288.72	+4.89
29.03.2022	283.83	+0.46
28.03.2022	283.37	+4.61
27.03.2022	278.76	-8.34
26.03.2022	287.1	-6.75
25.03.2022	293.85	+10.23
24.03.2022	283.62	+3.75
23.03.2022	279.87	+22.13
22.03.2022	257.74	-0.43
21.03.2022	258.17	-24.05
20.03.2022	282.22	+17.39
19.03.2022	264.83	+55.11
18.03.2022	209.72	+14.13
17.03.2022	195.59	-1.66
16.03.2022	197.25	+3.23
15.03.2022	194.02	-6.03
14.03.2022	200.05	-4.08
13.03.2022	204.13	-3
12.03.2022	207.13	-4.92
11.03.2022	212.05	-3.33
10.03.2022	215.38	-8.47
09.03.2022	223.85	-24.22
08.03.2022	248.07	-3.75
07.03.2022	251.82	+61.21
06.03.2022	190.61	-
05.03.2022	190.61	-10.65
04.03.2022	201.26	-11.95
03.03.2022	213.21	-5.82
02.03.2022	219.03	+11.8
01.03.2022	207.23	+12.45
28.02.2022	194.78	+30.61
27.02.2022	164.17	-1.92
26.02.2022	166.09	+7.3
25.02.2022	158.79	+7.75
24.02.2022	151.04	-8.87
23.02.2022	159.91	+6.06
22.02.2022	153.85	-12.31
21.02.2022	166.16	+3.43
20.02.2022	162.73	-5.75
19.02.2022	168.48	-2.83
18.02.2022	171.31	-8.03
17.02.2022	179.34	-4.19
15.02.2022	183.53	+9.09
14.02.2022	174.44	+174.44
13.02.2022	0	+174.44
12.02.2022	0	+174.44
11.02.2022	0	+174.44
10.02.2022	0	+174.44
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот