Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Serum

Курс Serum к рублю

Обновлено: 06.10.2022 09:30:01Serum
Стоимость Serum (SRM) на текущий момент составляет 47.5069 RUB, а общий объем торгов за 24 часа – 896 028 146 RUB. Рыночная капитализация составляет 12 505 937 235 RUB. За последние 24 часа курс Serum относительно рубля вырос на +3.68%. Изменение за неделю составило +9.21%.

=
Калькулятор SRM - RUB / Обратный расчет: курс рубля к Serum
Покупать SRM?Продавать SRM?
67%33%

Графики

Динамика изменения курса serum относительно рубля, за 1 SRM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 45.3338
    макс: 47.7721
    за сутки:
    47.5069  

    Таблица изменений курса serum : показать

    ДатаКурс+/-
    06.10 09:3047.5069-0.0851
    06.10 09:2047.592-0.0412
    06.10 09:1047.6332-0.1314
    06.10 09:0047.7646+0.0504
    06.10 08:5047.7142-0.0155
    06.10 08:4047.7297+0.0749
    06.10 08:3047.6548-0.0014
    06.10 08:2047.6562-0.0491
    06.10 08:1047.7053-0.0337
    06.10 08:0347.739-0.0167
    06.10 08:0047.7557+0.0227
    06.10 07:5047.733+0.0151
    06.10 07:4047.7179-0.0263
    06.10 07:3047.7442+0.0259
    06.10 07:2047.7183+0.1062
    06.10 07:1047.6121+0.051
    06.10 07:0047.5611-0.0403
    06.10 06:5047.6014+0.0215
    06.10 06:4047.5799+0.0233
    06.10 06:3047.5566-0.0077
    06.10 06:2047.5643+0.0087
    06.10 06:1047.5556-0.014
    06.10 06:0347.5696-0.0344
    06.10 06:0047.604+0.0282
    06.10 05:5047.5758-0.0114
    06.10 05:4047.5872-0.0345
    06.10 05:3047.6217-0.0491
    06.10 05:2047.6708-0.1013
    06.10 05:1047.7721+0.0378
    06.10 05:0047.7343+0.13
    06.10 04:5047.6043+0.0703
    06.10 04:4047.534+0.0279
    06.10 04:3047.5061-0.0662
    06.10 04:2047.5723+0.026
    06.10 04:1047.5463+0.0168
    06.10 04:0347.5295-0.0389
    06.10 04:0047.5684+0.057
    06.10 03:5047.5114+0.0115
    06.10 03:4047.4999-0.0482
    06.10 03:3047.5481+0.0569
    06.10 03:2047.4912+0.143
    06.10 03:1047.3482+0.0997
    06.10 03:0047.2485+0.0639
    06.10 02:5047.1846+0.0275
    06.10 02:4047.1571-0.0909
    06.10 02:3047.248+0.0258
    06.10 02:2047.2222+0.0184
    06.10 02:1047.2038-0.1126
    06.10 02:0347.3164+0.0185
    06.10 02:0047.2979+0.1159
    06.10 01:5047.182+0.0889
    06.10 01:4047.0931+0.0942
    06.10 01:3046.9989+0.028
    06.10 01:2046.9709+0.0062
    06.10 01:1046.9647-0.0165
    06.10 01:0046.9812-
    06.10 00:5046.9812+0.0235
    06.10 00:4046.9577-0.0232
    06.10 00:3046.9809+0.019
    06.10 00:2046.9619-0.0122
    06.10 00:1046.9741-0.0088
    06.10 00:0346.9829-0.0085
    06.10 00:0046.9914-0.0627
    05.10 23:5047.0541+0.0054
    05.10 23:4047.0487-0.0194
    05.10 23:3047.0681-0.0032
    05.10 23:2047.0713+0.0119
    05.10 23:1047.0594-0.0406
    05.10 23:0047.1-0.1235
    05.10 22:5047.2235-0.0686
    05.10 22:4047.2921-0.0257
    05.10 22:3047.3178+0.0276
    05.10 22:2047.2902+0.0304
    05.10 22:1047.2598+0.0924
    05.10 22:0347.1674+0.0078
    05.10 22:0047.1596+0.0399
    05.10 21:5047.1197-0.0081
    05.10 21:4047.1278+0.0142
    05.10 21:3047.1136+0.0954
    05.10 21:2047.0182+0.0045
    05.10 21:1047.0137+0.0305
    05.10 21:0046.9832-0.0369
    05.10 20:5047.0201-0.0341
    05.10 20:4047.0542-0.0946
    05.10 20:3047.1488+0.0644
    05.10 20:2047.0844+0.0635
    05.10 20:1047.0209-0.004
    05.10 20:0347.0249-0.0195
    05.10 20:0047.0444+0.1501
    05.10 19:5046.8943+0.0825
    05.10 19:4046.8118-0.0155
    05.10 19:3046.8273-0.009
    05.10 19:2046.8363+0.2733
    05.10 19:1046.563+0.0229
    05.10 19:0046.5401+0.2632
    05.10 18:5046.2769+0.0534
    05.10 18:4046.2235+0.0523
    05.10 18:3046.1712+0.0247
    05.10 18:2046.1465+0.0668
    05.10 18:1046.0797+0.0402
    05.10 18:0346.0395+0.0025
    05.10 18:0046.037-0.1403
    05.10 17:5046.1773+0.1065
    05.10 17:4046.0708-0.048
    05.10 17:3046.1188-0.068
    05.10 17:2046.1868-0.0442
    05.10 17:1046.231-0.1424
    05.10 17:0046.3734+0.0963
    05.10 16:5046.2771-0.1312
    05.10 16:4046.4083+0.1037
    05.10 16:3046.3046-0.033
    05.10 16:2046.3376-0.1635
    05.10 16:1046.5011-0.0021
    05.10 16:0346.5032+0.0019
    05.10 16:0046.5013-0.1736
    05.10 15:5046.6749+0.1212
    05.10 15:4046.5537+0.1163
    05.10 15:3046.4374+0.0002
    05.10 15:2046.4372+0.0132
    05.10 15:1046.424+0.0228
    05.10 15:0046.4012+0.4267
    05.10 14:5045.9745-0.1999
    05.10 14:4046.1744+0.0025
    05.10 14:3046.1719+0.0028
    05.10 14:2046.1691-0.0382
    05.10 14:1046.2073+0.0121
    05.10 14:0346.1952+0.0007
    05.10 14:0046.1945+0.14
    05.10 13:5046.0545-0.0285
    05.10 13:4046.083-0.0029
    05.10 13:3046.0859-0.0065
    05.10 13:2046.0924-0.0355
    05.10 13:1046.1279+0.0573
    05.10 13:0046.0706+0.4025
    05.10 12:5045.6681-0.009
    05.10 12:4045.6771+0.0047
    05.10 12:3045.6724+0.0051
    05.10 12:2045.6673+0.037
    05.10 12:1045.6303-0.0127
    05.10 12:0345.643+0.0355
    05.10 12:0045.6075+0.1621
    05.10 11:5045.4454+0.1116
    05.10 11:4045.3338-0.0298
    05.10 11:3045.3636-0.4285
    05.10 11:2045.7921-0.2492
    05.10 11:1046.0413-0.0743
    05.10 11:0046.1156+0.355
    05.10 10:5045.7606-0.0134
    05.10 10:4045.774+0.0039
    05.10 10:3045.7701-0.0255
    05.10 10:2045.7956-0.0391
    05.10 10:1045.8347+0.0213
    05.10 10:0345.8134-0.0068
    05.10 10:0045.8202
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 41.1415
    макс: 47.7721
    за неделю:
    47.5069  

    Таблица изменений курса serum : показать

    ДатаКурс+/-
    06.10 09:3047.5069+0.0504
    06.10 08:5047.7142+0.0227
    06.10 07:5047.733-0.0403
    06.10 06:5047.6014+0.0282
    06.10 05:5047.5758+0.13
    06.10 04:5047.6043+0.057
    06.10 03:5047.5114+0.0639
    06.10 02:5047.1846+0.1159
    06.10 01:5047.182-
    06.10 00:5046.9812-0.0627
    05.10 23:5047.0541-0.1235
    05.10 22:5047.2235+0.0399
    05.10 21:5047.1197-0.0369
    05.10 20:5047.0201+0.1501
    05.10 19:5046.8943+0.2632
    05.10 18:5046.2769-0.1403
    05.10 17:5046.1773+0.0963
    05.10 16:5046.2771-0.1736
    05.10 15:5046.6749+0.4267
    05.10 14:5045.9745+0.14
    05.10 13:5046.0545+0.4025
    05.10 12:5045.6681+0.1621
    05.10 11:5045.4454+0.355
    05.10 10:5045.7606+0.322
    05.10 09:5045.4982+0.1287
    05.10 08:5045.2848-0.9326
    05.10 07:5046.1653+0.0007
    05.10 06:5046.2847-0.0269
    05.10 05:5046.3794+0.0382
    05.10 04:5046.2201-0.0709
    05.10 03:5046.2978-0.0235
    05.10 02:5046.5085+0.0153
    05.10 01:5046.328-0.0174
    05.10 00:5046.4309+0.0207
    04.10 23:5046.703+0.109
    04.10 22:5046.4271+0.0529
    04.10 21:5046.4562+0.0425
    04.10 20:5046.2864+0.1182
    04.10 19:5046.2284-0.2999
    04.10 18:5046.5039+0.434
    04.10 17:5046.1559-0.0445
    04.10 16:5046.0892+0.1077
    04.10 15:5045.7849-0.1673
    04.10 14:5045.9266+0.0082
    04.10 13:5045.9928+0.034
    04.10 12:5046.0034+0.2544
    04.10 11:5045.6505-0.3229
    04.10 10:5046.1822+0.1773
    04.10 09:5045.9927+0.0277
    04.10 08:5045.6358-0.1662
    04.10 07:5045.8151+0.0244
    04.10 06:5045.7347+0.0262
    04.10 05:5045.5304-0.0052
    04.10 04:5045.5096-0.0721
    04.10 03:5045.7214-0.0816
    04.10 02:5045.9954-0.0019
    04.10 01:5045.7486-0.0237
    04.10 00:5045.8713+0.156
    03.10 23:5045.5964-0.0017
    03.10 22:5045.3848-0.0848
    03.10 21:5045.5184-0.0097
    03.10 20:5045.4101-0.0341
    03.10 19:5044.9216-0.0287
    03.10 18:5044.8704+0.2603
    03.10 17:5044.7939+0.232
    03.10 16:5044.139+0.5062
    03.10 15:5043.7789+0.3793
    03.10 14:5042.9963+0.1347
    03.10 13:5042.7699+0.214
    03.10 12:5042.4084+0.0442
    03.10 11:5042.3562-0.6688
    03.10 10:5043.1167+0.0856
    03.10 09:5043.0393+0.4312
    03.10 08:5042.6681-0.7803
    03.10 07:5043.502-0.028
    03.10 06:5043.7382-0.0317
    03.10 05:5043.7453-0.0072
    03.10 04:5043.7641+0.0485
    03.10 03:5043.4365-0.069
    03.10 02:5043.382-0.0233
    03.10 01:5043.9193+0.0363
    03.10 00:5043.8816+0.0126
    02.10 23:5044.0999+0.008
    02.10 22:5044.1584-0.0092
    02.10 21:5043.978+0.0329
    02.10 20:5043.911+0.013
    02.10 19:5043.8763+0.0453
    02.10 18:5043.6868-0.1337
    02.10 17:5043.8022-0.0027
    02.10 16:5043.8654+0.0196
    02.10 15:5043.8189-0.0133
    02.10 14:5043.8655-0.0653
    02.10 13:5043.7687+0.002
    02.10 12:5044.6406-0.0247
    02.10 11:5044.7146-0.0181
    02.10 10:5044.753+0.0008
    02.10 09:5044.9278-0.0328
    02.10 08:5044.9481+0.0087
    02.10 07:5044.8252+0.0009
    02.10 06:5044.7207+0.0056
    02.10 05:5044.6+0.0079
    02.10 04:5044.4872-0.0445
    02.10 03:5044.5291+0.0009
    02.10 02:5044.4979-0.0076
    02.10 01:5044.4315+0.0074
    02.10 00:5044.4832+0.0069
    01.10 23:5044.3422+0.0342
    01.10 22:5044.4179+0.0613
    01.10 21:5044.3949+0.005
    01.10 20:5044.4287-0.0487
    01.10 19:5044.6424-0.0225
    01.10 18:5045.1045-0.0024
    01.10 17:5045.1254-0.0399
    01.10 16:5045.2428+0.0022
    01.10 15:5045.1358+0.0555
    01.10 14:5045.2405+0.1013
    01.10 13:5045.3866+0.0404
    01.10 12:5045.2793+0.0272
    01.10 11:5045.2439+0.0156
    01.10 10:5045.1419-0.0174
    01.10 09:5045.1286+0.0502
    01.10 08:5045.0805-0.024
    01.10 07:5045.2601-0.0285
    01.10 06:5045.3489+0.0017
    01.10 05:5045.3852+0.0913
    01.10 04:5045.151+0.0958
    01.10 03:5044.7373+0.078
    01.10 02:5044.5729+0.0105
    01.10 01:5044.2586-0.0127
    01.10 00:5044.5334-0.0453
    30.09 23:5044.5752-0.3404
    30.09 22:5045.1213-0.1188
    30.09 21:5045.1464-0.0217
    30.09 20:5045.0073+0.0175
    30.09 19:5045.2584+0.2522
    30.09 18:5045.0036-0.0644
    30.09 17:5045.1347+1.0618
    30.09 16:5043.6324+0.7767
    30.09 15:5042.8375+1.7537
    30.09 14:5041.1415-0.7111
    30.09 13:5041.9266-1.0037
    30.09 12:5043.0347-1.0142
    30.09 11:5044.1364-0.1751
    30.09 10:5044.3798-0.2879
    30.09 09:5044.4595-0.1745
    30.09 08:5044.5817+0.3034
    30.09 07:5044.2154-0.0484
    30.09 06:5044.1109-0.0021
    30.09 05:5044.122+0.0575
    30.09 04:5044.156+0.0729
    30.09 03:5044.0608+0.028
    30.09 02:5044.3593-0.0547
    30.09 01:5044.2082-0.1143
    30.09 00:5044.2232+0.064
    29.09 23:5044.3944+0.0287
    29.09 22:5044.2022-0.0794
    29.09 21:5043.894-0.117
    29.09 20:5043.777-0.0363
    29.09 19:5043.9392-0.1714
    29.09 18:5043.883+0.3772
    29.09 17:5043.3866+0.116
    29.09 16:5042.9525+0.2634
    29.09 15:5042.9751-0.2406
    29.09 14:5043.8353-0.2166
    29.09 13:5043.8441-0.1175
    29.09 12:5043.7876-0.4279
    29.09 11:5043.8584+0.2565
    29.09 10:5043.4999
  • * на графике представлен средесуточный курс serum в течение последних 30 дней.
    мин: 41.1415
    макс: 52.444
    за месяц:
    47.5069  
    Таблица изменений курса serum : показать
    ДатаКурс+/-
    05.10.202246.7012+0.3541
    04.10.202246.3471+1.6235
    03.10.202244.7236+0.5523
    02.10.202244.1713-0.7794
    01.10.202244.9507+0.3375
    30.09.202244.6132+0.661
    29.09.202243.9522+0.5525
    28.09.202243.3997-1.8962
    27.09.202245.2959+1.5391
    26.09.202243.7568-0.2552
    25.09.202244.012-1.022
    24.09.202245.034+0.6832
    23.09.202244.3508-0.5187
    22.09.202244.8695-1.1893
    21.09.202246.0588-0.9187
    20.09.202246.9775+2.091
    19.09.202244.8865-2.4351
    18.09.202247.3216-0.2221
    17.09.202247.5437+0.7308
    16.09.202246.8129-1.1497
    15.09.202247.9626-1.069
    14.09.202249.0316-1.0663
    13.09.202250.0979-2.2008
    12.09.202252.2987+0.1431
    11.09.202252.1556-0.2884
    10.09.202252.444+0.5964
    09.09.202251.8476+2.9217
    08.09.202248.9259+2.9314
    07.09.202245.9945-2.4076
    06.09.202248.4021+0.1561
    05.09.202248.246
  • * на графике представлен средесуточный курс serum в течение последних 3 месяцев.
    мин: 41.1415
    макс: 66.2501
    за квартал:
      47.5069
    Таблица изменений курса serum : показать
    ДатаКурс+/-
    05.10.202246.7012+0.3541
    04.10.202246.3471+1.6235
    03.10.202244.7236+0.5523
    02.10.202244.1713-0.7794
    01.10.202244.9507+0.3375
    30.09.202244.6132+0.661
    29.09.202243.9522+0.5525
    28.09.202243.3997-1.8962
    27.09.202245.2959+1.5391
    26.09.202243.7568-0.2552
    25.09.202244.012-1.022
    24.09.202245.034+0.6832
    23.09.202244.3508-0.5187
    22.09.202244.8695-1.1893
    21.09.202246.0588-0.9187
    20.09.202246.9775+2.091
    19.09.202244.8865-2.4351
    18.09.202247.3216-0.2221
    17.09.202247.5437+0.7308
    16.09.202246.8129-1.1497
    15.09.202247.9626-1.069
    14.09.202249.0316-1.0663
    13.09.202250.0979-2.2008
    12.09.202252.2987+0.1431
    11.09.202252.1556-0.2884
    10.09.202252.444+0.5964
    09.09.202251.8476+2.9217
    08.09.202248.9259+2.9314
    07.09.202245.9945-2.4076
    06.09.202248.4021+0.1561
    05.09.202248.246-0.26
    04.09.202248.506+1.2922
    03.09.202247.2138-0.573
    02.09.202247.7868+0.7182
    01.09.202247.0686-0.4961
    31.08.202247.5647-0.0422
    30.08.202247.6069+0.7976
    29.08.202246.8093-0.1567
    28.08.202246.966+0.3134
    27.08.202246.6526-2.7517
    26.08.202249.4043-1.7165
    25.08.202251.1208+0.329
    24.08.202250.7918+0.5975
    23.08.202250.1943+1.6449
    22.08.202248.5494-1.0706
    21.08.202249.62-0.2274
    20.08.202249.8474-1.8642
    19.08.202251.7116-7.4012
    18.08.202259.1128-1.9544
    17.08.202261.0672-2.1866
    16.08.202263.2538-1.3197
    15.08.202264.5735-0.4407
    14.08.202265.0142-1.2359
    13.08.202266.2501+2.2972
    12.08.202263.9529+0.3354
    11.08.202263.6175+3.6997
    10.08.202259.9178-0.2068
    09.08.202260.1246-2.3062
    08.08.202262.4308+1.1737
    07.08.202261.2571-0.8847
    06.08.202262.1418+2.8166
    05.08.202259.3252+2.2945
    04.08.202257.0307-0.5596
    03.08.202257.5903-0.4813
    02.08.202258.0716-2.362
    01.08.202260.4336-2.0268
    31.07.202262.4604-0.488
    30.07.202262.9484-0.0921
    29.07.202263.0405+3.4261
    28.07.202259.6144+4.9543
    27.07.202254.6601+2.6171
    26.07.202252.043-2.4091
    25.07.202254.4521-2.3935
    24.07.202256.8456+0.3255
    23.07.202256.5201-1.4868
    22.07.202258.0069+0.6223
    21.07.202257.3846-3.3323
    20.07.202260.7169+0.1127
    19.07.202260.6042+0.2206
    18.07.202260.3836-0.8341
    17.07.202261.2177-2.6087
    16.07.202263.8264+2.6774
    15.07.202261.149-0.1333
    14.07.202261.2823+0.4183
    13.07.202260.864+3.7698
    12.07.202257.0942-0.3814
    11.07.202257.4756-2.2155
    10.07.202259.6911+0.1881
    09.07.202259.503+6.8543
    08.07.202252.6487+5.2316
    07.07.202247.4171

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот