Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Serum

Курс Serum к рублю

Обновлено: 01.12.2021 08:40:01Serum
Стоимость Serum (SRM) на текущий момент составляет 426.29 RUB, а общий объем торгов за 24 часа – 14 383 353 767 RUB. Рыночная капитализация составляет 56 795 569 425 RUB. За последние 24 часа курс Serum относительно рубля вырос на +5.83%. Изменение за неделю составило +1.2%.

=
Калькулятор SRM - RUB / Обратный расчет: курс рубля к Serum
Покупать SRM?Продавать SRM?
67%33%

Графики

Динамика изменения курса serum относительно рубля, за 1 SRM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 400.08
    макс: 438.43
    за сутки:
    426.29  

    Таблица изменений курса serum : показать

    ДатаКурс+/-
    01.12 08:40426.29-
    01.12 08:30426.29-
    01.12 08:20426.29-
    01.12 08:10426.29-
    01.12 08:03426.29-
    01.12 08:00426.29-1.44
    01.12 07:50427.73-
    01.12 07:40427.73-
    01.12 07:30427.73-
    01.12 07:20427.73-
    01.12 07:10427.73-
    01.12 07:00427.73-0.04
    01.12 06:50427.77-
    01.12 06:40427.77-1.1
    01.12 06:30428.87-0.2
    01.12 06:20429.07+0.5
    01.12 06:10428.57-0.39
    01.12 06:03428.96+0.54
    01.12 06:00428.42+1.11
    01.12 05:50427.31-0.2
    01.12 05:40427.51+3.28
    01.12 05:30424.23+0.77
    01.12 05:20423.46-1.63
    01.12 05:10425.09-0.38
    01.12 05:00425.47-1.26
    01.12 04:50426.73-0.15
    01.12 04:40426.88+1.53
    01.12 04:30425.35+0.81
    01.12 04:20424.54-0.32
    01.12 04:10424.86-0.22
    01.12 04:03425.08+0.23
    01.12 04:00424.85-0.75
    01.12 03:50425.6+1.64
    01.12 03:40423.96+1.08
    01.12 03:30422.88-0.24
    01.12 03:20423.12+3.87
    01.12 03:10419.25-0.73
    01.12 03:00419.98+0.57
    01.12 02:50419.41-0.05
    01.12 02:40419.46-1.4
    01.12 02:30420.86+1.54
    01.12 02:20419.32+1.12
    01.12 02:10418.2-0.7
    01.12 02:03418.9+1.46
    01.12 02:00417.44-1.18
    01.12 01:50418.62-0.53
    01.12 01:40419.15-0.04
    01.12 01:30419.19-0.06
    01.12 01:20419.25-1.47
    01.12 01:10420.72-0.63
    01.12 01:00421.35+1.89
    01.12 00:50419.46+0.57
    01.12 00:40418.89-1.07
    01.12 00:30419.96-0.38
    01.12 00:20420.34+0.26
    01.12 00:10420.08-0.1
    01.12 00:03420.18+0.49
    01.12 00:00419.69-2.85
    30.11 23:50422.54+1.15
    30.11 23:40421.39-0.89
    30.11 23:30422.28+0.39
    30.11 23:20421.89-0.51
    30.11 23:10422.4-1.43
    30.11 23:00423.83-1.97
    30.11 22:50425.8+0.5
    30.11 22:40425.3-1.36
    30.11 22:30426.66-1.09
    30.11 22:20427.75-0.43
    30.11 22:10428.18-2.47
    30.11 22:03430.65+0.48
    30.11 22:00430.17-0.85
    30.11 21:50431.02-0.03
    30.11 21:40431.05+0.22
    30.11 21:30430.83+1.19
    30.11 21:20429.64-0.24
    30.11 21:10429.88-0.86
    30.11 21:00430.74-0.81
    30.11 20:50431.55+1.7
    30.11 20:40429.85-0.41
    30.11 20:30430.26+3.34
    30.11 20:20426.92+4.26
    30.11 20:10422.66-5
    30.11 20:03427.66+1.08
    30.11 20:00426.58-1.99
    30.11 19:50428.57+2.71
    30.11 19:40425.86+2.96
    30.11 19:30422.9-2.93
    30.11 19:20425.83+2.31
    30.11 19:10423.52-4.32
    30.11 19:00427.84-6.47
    30.11 18:50434.31+0.63
    30.11 18:40433.68-4.38
    30.11 18:30438.06-0.37
    30.11 18:20438.43+3.02
    30.11 18:10435.41-0.18
    30.11 18:03435.59-0.02
    30.11 18:00435.61+0.34
    30.11 17:50435.27+3.07
    30.11 17:40432.2+1
    30.11 17:30431.2+3.63
    30.11 17:20427.57+2.26
    30.11 17:10425.31-0.29
    30.11 17:00425.6-1.71
    30.11 16:50427.31+2.83
    30.11 16:40424.48-0.61
    30.11 16:30425.09-1.3
    30.11 16:20426.39+0.53
    30.11 16:10425.86+1.07
    30.11 16:03424.79-0.24
    30.11 16:00425.03+4.85
    30.11 15:50420.18+0.39
    30.11 15:40419.79+7.88
    30.11 15:30411.91-1.09
    30.11 15:20413-0.3
    30.11 15:10413.3+2.19
    30.11 15:00411.11+1.27
    30.11 14:50409.84+2.5
    30.11 14:40407.34+1.88
    30.11 14:30405.46+0.66
    30.11 14:20404.8+1.2
    30.11 14:10403.6-1.01
    30.11 14:03404.61-0.48
    30.11 14:00405.09+1.4
    30.11 13:50403.69+0.88
    30.11 13:40402.81+0.31
    30.11 13:30402.5-0.65
    30.11 13:20403.15-0.16
    30.11 13:10403.31-0.01
    30.11 13:00403.32-1.61
    30.11 12:50404.93+2.38
    30.11 12:40402.55+0.08
    30.11 12:30402.47-3.4
    30.11 12:20405.87-0.03
    30.11 12:10405.9-1.19
    30.11 12:03407.09-0.17
    30.11 12:00407.26+0.77
    30.11 11:50406.49+3.05
    30.11 11:40403.44+0.56
    30.11 11:30402.88+0.77
    30.11 11:20402.11-0.33
    30.11 11:10402.44-1.44
    30.11 11:00403.88+1.25
    30.11 10:50402.63-2.22
    30.11 10:40404.85-0.79
    30.11 10:30405.64+0.51
    30.11 10:20405.13-1.53
    30.11 10:10406.66+0.87
    30.11 10:03405.79+0.88
    30.11 10:00404.91+0.66
    30.11 09:50404.25+0.73
    30.11 09:40403.52+0.61
    30.11 09:30402.91+2.83
    30.11 09:20400.08-0.92
    30.11 09:10401-1.82
    30.11 09:00402.82
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 366.71
    макс: 438.71
    за неделю:
    426.29  

    Таблица изменений курса serum : показать

    ДатаКурс+/-
    01.12 08:40426.29-1.44
    01.12 07:50427.73-0.04
    01.12 06:50427.77+1.11
    01.12 05:50427.31-1.26
    01.12 04:50426.73-0.75
    01.12 03:50425.6+0.57
    01.12 02:50419.41-1.18
    01.12 01:50418.62+1.89
    01.12 00:50419.46-2.85
    30.11 23:50422.54-1.97
    30.11 22:50425.8-0.85
    30.11 21:50431.02-0.81
    30.11 20:50431.55-1.99
    30.11 19:50428.57-6.47
    30.11 18:50434.31+0.34
    30.11 17:50435.27-1.71
    30.11 16:50427.31+4.85
    30.11 15:50420.18+1.27
    30.11 14:50409.84+1.4
    30.11 13:50403.69-1.61
    30.11 12:50404.93+0.77
    30.11 11:50406.49+1.25
    30.11 10:50402.63+0.66
    30.11 09:50404.25+1.11
    30.11 08:50401.71+0.15
    30.11 07:50405+1.04
    30.11 06:50405.22+0.66
    30.11 05:50409.76-1
    30.11 04:50408.89+1.4
    30.11 03:50413.95+0.39
    30.11 02:50416.53+0.8
    30.11 01:50413.53+0.54
    30.11 00:50414.22+1.57
    29.11 23:50412.03+0.69
    29.11 22:50407.46+0.43
    29.11 21:50413.44-3.13
    29.11 20:50412.2-0.16
    29.11 19:50408.95+3.24
    29.11 18:50401.53-0.35
    29.11 17:50403.72-2.65
    29.11 16:50407.98-4.03
    29.11 15:50409.8-2.23
    29.11 14:50407.4+0.44
    29.11 13:50411.81-3.6
    29.11 12:50411.01-0.75
    29.11 11:50397.99+2.61
    29.11 10:50394.5-1.54
    29.11 09:50392.56+0.13
    29.11 08:50388.43-4.31
    29.11 07:50392.1-0.17
    29.11 06:50390.77-0.65
    29.11 05:50391.15+0.08
    29.11 04:50391.97+1.48
    29.11 03:50392.45-0.93
    29.11 02:50394.31-2.05
    29.11 01:50386.08+1.29
    29.11 00:50384.84+0.48
    28.11 23:50377.07+0.12
    28.11 22:50375.68+0.85
    28.11 21:50370.16+1.16
    28.11 20:50366.71+1.08
    28.11 19:50369.95-1.43
    28.11 18:50377.95+1.74
    28.11 17:50376.71+0.26
    28.11 16:50380.04+0.89
    28.11 15:50379.75+0.74
    28.11 14:50378.86-0.01
    28.11 13:50380.87+0.68
    28.11 12:50378.56+0.38
    28.11 11:50377.57-0.09
    28.11 10:50379.71+0.25
    28.11 09:50379.27+1.13
    28.11 08:50377.7-1.23
    28.11 07:50373.59-0.31
    28.11 06:50375.92+1.86
    28.11 05:50376.54-1.77
    28.11 04:50380.79+1.17
    28.11 03:50386.28+3.16
    28.11 02:50386.13+0.72
    28.11 01:50389.4+0.82
    28.11 00:50386.28-2.57
    27.11 23:50386.99+0.32
    27.11 22:50391.76+0.3
    27.11 21:50391.7-0.02
    27.11 20:50392.12-1.95
    27.11 19:50397.9-0.72
    27.11 18:50396.63+0.66
    27.11 17:50394.17+0.87
    27.11 16:50396.85-0.41
    27.11 15:50396.82-0.3
    27.11 14:50396.34+0.74
    27.11 13:50397.2-0.42
    27.11 12:50396.3-0.84
    27.11 11:50398.72+0.05
    27.11 10:50391.51-1.86
    27.11 09:50394.1-2.9
    27.11 08:50396.11-0.78
    27.11 07:50399.3-0.34
    27.11 06:50398.14-0.06
    27.11 05:50395.57-0.32
    27.11 04:50394.21-2.12
    27.11 03:50393.55-1.78
    27.11 02:50388.72-0.99
    27.11 01:50391.54-2.67
    27.11 00:50392.8+1.47
    26.11 23:50393.79-0.47
    26.11 22:50394.18-0.99
    26.11 21:50392.43-1.93
    26.11 20:50395.05-1.71
    26.11 19:50395.26+1.58
    26.11 18:50391.55+1.44
    26.11 17:50393.94+1.15
    26.11 16:50393.88+2.55
    26.11 15:50387.27-2.81
    26.11 14:50386.33-2.1
    26.11 13:50390.97+0.47
    26.11 12:50394.44-0.5
    26.11 11:50393.13+2.01
    26.11 10:50418.31+1.66
    26.11 09:50426.86+0.31
    26.11 08:50428.2+3.73
    26.11 07:50425.2-2.18
    26.11 06:50428.4-3.8
    26.11 05:50432.87-0.15
    26.11 04:50433.58-0.56
    26.11 03:50433.87-0.45
    26.11 02:50434.97+0.32
    26.11 01:50435.36+0.28
    26.11 00:50433.78-1.09
    25.11 23:50438.71-0.48
    25.11 22:50438.13+2.37
    25.11 21:50438.33+1.57
    25.11 20:50435.27-1.02
    25.11 19:50435.57+2.62
    25.11 18:50435.84-0.22
    25.11 17:50432.17+0.91
    25.11 16:50430.2+0.54
    25.11 15:50427.95+0.14
    25.11 14:50421.79-1.77
    25.11 13:50421.27+1.08
    25.11 12:50417.14+0.18
    25.11 11:50418.7-0.98
    25.11 10:50418.34-0.33
    25.11 09:50416.7+0.32
    25.11 08:50415.85-0.92
    25.11 07:50420.07-0.11
    25.11 06:50423.5+0.39
    25.11 05:50421.29-0.9
    25.11 04:50422.33-
    25.11 03:50418.17+0.09
    25.11 02:50416.32-0.03
    25.11 01:50416.33-0.7
    25.11 00:50417.55+0.09
    24.11 23:50416.11+0.93
    24.11 22:50411.63+1.2
    24.11 21:50413.42-1.4
    24.11 20:50411.45+0.66
    24.11 19:50413.84+1.22
    24.11 18:50416.91+1.73
    24.11 17:50410.77-3.39
    24.11 16:50419.33+1.15
    24.11 15:50421.19-0.52
    24.11 14:50423+0.08
    24.11 13:50421.24+0.16
    24.11 12:50422.87-0.58
    24.11 11:50424.6+0.53
    24.11 10:50421.89+0.09
    24.11 09:50421.23
  • * на графике представлен средесуточный курс serum в течение последних 30 дней. Таблица изменений курса serum : показать
    ДатаКурс+/-
    30.11.2021414.87+13.68
    29.11.2021401.19+22.41
    28.11.2021378.78-15
    27.11.2021393.78-9
    26.11.2021402.78-24.79
    25.11.2021427.57+7.8
    24.11.2021419.77-10.98
    23.11.2021430.75-7.89
    22.11.2021438.64-5.28
    21.11.2021443.92+3.35
    20.11.2021440.57+14.88
    19.11.2021425.69-9.65
    18.11.2021435.34+435.34
    17.11.20210+435.34
    16.11.2021475.04+475.04
    15.11.20210+475.04
    14.11.20210+475.04
    13.11.20210+475.04
    12.11.2021507.36+1.97
    11.11.2021505.39-17.47
    10.11.2021522.86-18.21
    09.11.2021541.07-6.97
    08.11.2021548.04-4.63
    07.11.2021552.67+3.73
    06.11.2021548.94-5.63
    05.11.2021554.57-29.39
    04.11.2021583.96-6.75
    03.11.2021590.71+50.49
    02.11.2021540.22+13.73
    01.11.2021526.49+18.28
    31.10.2021508.21
  • * на графике представлен средесуточный курс serum в течение последних 3 месяцев. Таблица изменений курса serum : показать
    ДатаКурс+/-
    30.11.2021414.87+13.68
    29.11.2021401.19+22.41
    28.11.2021378.78-15
    27.11.2021393.78-9
    26.11.2021402.78-24.79
    25.11.2021427.57+7.8
    24.11.2021419.77-10.98
    23.11.2021430.75-7.89
    22.11.2021438.64-5.28
    21.11.2021443.92+3.35
    20.11.2021440.57+14.88
    19.11.2021425.69-9.65
    18.11.2021435.34+435.34
    17.11.20210+435.34
    16.11.2021475.04+475.04
    15.11.20210+475.04
    14.11.20210+475.04
    13.11.20210+475.04
    12.11.2021507.36+1.97
    11.11.2021505.39-17.47
    10.11.2021522.86-18.21
    09.11.2021541.07-6.97
    08.11.2021548.04-4.63
    07.11.2021552.67+3.73
    06.11.2021548.94-5.63
    05.11.2021554.57-29.39
    04.11.2021583.96-6.75
    03.11.2021590.71+50.49
    02.11.2021540.22+13.73
    01.11.2021526.49+18.28
    31.10.2021508.21-9.97
    30.10.2021518.18+12.09
    29.10.2021506.09+23
    28.10.2021483.09-12.61
    27.10.2021495.7-45.82
    26.10.2021541.52+3.66
    25.10.2021537.86+7.43
    24.10.2021530.43-21.22
    23.10.2021551.65-4.72
    22.10.2021556.37+19.6
    21.10.2021536.77+17.09
    20.10.2021519.68+18.99
    19.10.2021500.69-2.2
    18.10.2021502.89-12.8
    17.10.2021515.69-11.11
    16.10.2021526.8-9.56
    15.10.2021536.36-11.05
    14.10.2021547.41+12.63
    13.10.2021534.78+12.32
    12.10.2021522.46-14.44
    11.10.2021536.9-24.76
    10.10.2021561.66-14.76
    09.10.2021576.42+2.07
    08.10.2021574.35-8.96
    07.10.2021583.31-5.83
    06.10.2021589.14-23.99
    05.10.2021613.13-9.96
    04.10.2021623.09-39.95
    03.10.2021663.04+37.43
    02.10.2021625.61+49.99
    01.10.2021575.62+48.68
    30.09.2021526.94+7.79
    29.09.2021519.15-8.65
    28.09.2021527.8-35.25
    27.09.2021563.05+12.68
    26.09.2021550.37-1.8
    25.09.2021552.17-24.93
    24.09.2021577.1-32.04
    23.09.2021609.14+47.06
    22.09.2021562.08-8.83
    21.09.2021570.91-60.79
    20.09.2021631.7-116.87
    19.09.2021748.57-5.69
    18.09.2021754.26+40.54
    17.09.2021713.72-42.79
    16.09.2021756.51-14.54
    15.09.2021771.05-0.06
    14.09.2021771.11-33.01
    13.09.2021804.12-96.02
    12.09.2021900.14-29.23
    11.09.2021929.37+154.68
    10.09.2021774.69-1.35
    09.09.2021776.04+175.81
    08.09.2021600.23-65.7
    07.09.2021665.93+28.91
    06.09.2021637.02+7.67
    05.09.2021629.35-21.25
    04.09.2021650.6-32.55
    03.09.2021683.15+35.03
    02.09.2021648.12+18.19
    01.09.2021629.93

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот