Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к ShareToken

1 2 3 4 5 »

Курс ShareToken к рублю

Обновлено: 22.01.2021 00:00:01

=
Калькулятор SHR - RUB / Обратный расчет: курс рубля к ShareToken
ShareToken
Оценить!
0
10010

Графики

Динамика изменения курса sharetoken относительно рубля, за 1 SHR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1494
    макс: 1.3063
    за сутки:
    1.1815

    Таблица изменений курса sharetoken : показать

    ДатаКурс+/-
    22.01 00:001.1815-0.0117
    21.01 23:501.1932+0.0193
    21.01 23:401.1739-0.016
    21.01 23:301.1899-0.0044
    21.01 23:201.1943-0.0137
    21.01 23:101.208-0.0082
    21.01 23:001.2162+0.0016
    21.01 22:501.2146+0.0006
    21.01 22:401.214-0.0015
    21.01 22:301.2155+0.0145
    21.01 22:201.201+0.0069
    21.01 22:101.1941+0.0063
    21.01 22:001.1878-0.0012
    21.01 21:501.189+0.0025
    21.01 21:401.1865+0.0035
    21.01 21:301.183+0.0038
    21.01 21:201.1792-0.0021
    21.01 21:101.1813-0.0102
    21.01 21:001.1915+0.0067
    21.01 20:501.1848-0.0024
    21.01 20:401.1872-0.0089
    21.01 20:301.1961+0.0102
    21.01 20:201.1859-0.0055
    21.01 20:101.1914+0.0012
    21.01 20:001.1902+0.0018
    21.01 19:501.1884-0.0088
    21.01 19:401.1972-0.0014
    21.01 19:301.1986+0.0012
    21.01 19:201.1974+0.0163
    21.01 19:101.1811+0.0066
    21.01 19:001.1745+0.0023
    21.01 18:501.1722-0.0017
    21.01 18:401.1739+0.0007
    21.01 18:301.1732-0.008
    21.01 18:201.1812+0.0215
    21.01 18:101.1597+0.007
    21.01 18:001.1527-0.007
    21.01 17:501.1597+0.0103
    21.01 17:401.1494-0.0224
    21.01 17:301.1718+0.0062
    21.01 17:201.1656-0.0132
    21.01 17:101.1788+0.0037
    21.01 17:001.1751-
    21.01 16:501.1751-0.0103
    21.01 16:401.1854-0.0086
    21.01 16:301.194+0.0017
    21.01 16:201.1923+0.0084
    21.01 16:101.1839-0.0056
    21.01 16:001.1895-0.0062
    21.01 15:501.1957+0.0039
    21.01 15:401.1918+0.0112
    21.01 15:301.1806+0.0084
    21.01 15:201.1722-0.0083
    21.01 15:101.1805-0.0243
    21.01 15:001.2048-0.0046
    21.01 14:501.2094+0.0113
    21.01 14:401.1981-0.0057
    21.01 14:301.2038+0.0004
    21.01 14:201.2034-0.0088
    21.01 14:101.2122-0.0008
    21.01 14:001.213+0.0084
    21.01 13:501.2046-0.0053
    21.01 13:401.2099+0.0242
    21.01 13:301.1857-0.0127
    21.01 13:201.1984-0.0424
    21.01 13:101.2408-0.0062
    21.01 13:001.247+0.0035
    21.01 12:501.2435+0.02
    21.01 12:401.2235-0.0038
    21.01 12:301.2273+0.0011
    21.01 12:201.2262-0.0124
    21.01 12:101.2386-0.0013
    21.01 12:001.2399-0.0052
    21.01 11:501.2451+0.0053
    21.01 11:401.2398-0.0124
    21.01 11:301.2522+0.0036
    21.01 11:201.2486-0.0073
    21.01 11:101.2559+0.0022
    21.01 11:001.2537-0.0046
    21.01 10:501.2583-0.0003
    21.01 10:401.2586-0.0044
    21.01 10:301.263+0.005
    21.01 10:201.258-0.008
    21.01 10:101.266+0.0076
    21.01 10:001.2584+0.0092
    21.01 09:501.2492-0.0037
    21.01 09:401.2529+0.0032
    21.01 09:301.2497-0.0008
    21.01 09:201.2505-0.0075
    21.01 09:101.258+0.007
    21.01 09:001.251-0.0013
    21.01 08:501.2523-0.0041
    21.01 08:401.2564+0.0064
    21.01 08:301.25-0.0027
    21.01 08:201.2527+0.0077
    21.01 08:101.245-0.005
    21.01 08:001.25-0.0117
    21.01 07:501.2617-0.0109
    21.01 07:401.2726+0.0008
    21.01 07:301.2718+0.0048
    21.01 07:201.267-0.0007
    21.01 07:101.2677+0.0014
    21.01 07:001.2663-0.0037
    21.01 06:501.27+0.0093
    21.01 06:401.2607-0.012
    21.01 06:301.2727-0.0069
    21.01 06:201.2796-0.0017
    21.01 06:101.2813+0.0063
    21.01 06:001.275+0.0015
    21.01 05:501.2735+0.006
    21.01 05:401.2675-0.0066
    21.01 05:301.2741-0.001
    21.01 05:201.2751-0.0041
    21.01 05:101.2792-0.0055
    21.01 05:001.2847-0.0051
    21.01 04:501.2898-0.007
    21.01 04:401.2968+0.0036
    21.01 04:301.2932+0.0022
    21.01 04:201.291-0.0083
    21.01 04:101.2993+0.0011
    21.01 04:001.2982+0.0037
    21.01 03:501.2945-0.0118
    21.01 03:401.3063-
    21.01 03:301.3063+0.0033
    21.01 03:201.303-0.0021
    21.01 03:101.3051+0.0036
    21.01 03:001.3015+0.0125
    21.01 02:501.289-0.0027
    21.01 02:401.2917-0.0005
    21.01 02:301.2922+0.0136
    21.01 02:201.2786+0.0038
    21.01 02:101.2748-0.0078
    21.01 02:001.2826+0.0055
    21.01 01:501.2771+0.0034
    21.01 01:401.2737-0.0057
    21.01 01:301.2794+0.0062
    21.01 01:201.2732-0.0077
    21.01 01:101.2809+0.0035
    21.01 01:001.2774+0.0035
    21.01 00:501.2739+0.0048
    21.01 00:401.2691-0.001
    21.01 00:301.2701-0.0079
    21.01 00:201.278-0.0074
    21.01 00:101.2854-0.0034
    21.01 00:001.2888
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1494
    макс: 1.6358
    за неделю:
    1.1815

    Таблица изменений курса sharetoken : показать

    ДатаКурс+/-
    22.01 00:001.1815-0.0082
    21.01 23:001.2162+0.0063
    21.01 22:001.1878-0.0102
    21.01 21:001.1915+0.0012
    21.01 20:001.1902+0.0066
    21.01 19:001.1745+0.007
    21.01 18:001.1527+0.0037
    21.01 17:001.1751-0.0056
    21.01 16:001.1895-0.0243
    21.01 15:001.2048-0.0008
    21.01 14:001.213-0.0062
    21.01 13:001.247-0.0013
    21.01 12:001.2399+0.0022
    21.01 11:001.2537+0.0076
    21.01 10:001.2584+0.007
    21.01 09:001.251-0.005
    21.01 08:001.25+0.0014
    21.01 07:001.2663+0.0063
    21.01 06:001.275-0.0055
    21.01 05:001.2847+0.0011
    21.01 04:001.2982+0.0036
    21.01 03:001.3015-0.0078
    21.01 02:001.2826+0.0035
    21.01 01:001.2774-0.0034
    21.01 00:001.2888+0.003
    20.01 23:001.2854+0.0069
    20.01 22:001.2654+0.0048
    20.01 21:001.273-0.0197
    20.01 19:001.2585+0.0009
    20.01 18:001.2658+0.0023
    20.01 17:001.273-0.0105
    20.01 16:001.2663+0.002
    20.01 14:001.2709-0.0131
    20.01 13:001.2745-0.0032
    20.01 12:001.2762-0.0047
    20.01 11:001.2696+0.0017
    20.01 10:001.2633+0.0005
    20.01 09:001.2666-
    20.01 08:001.2744-0.0018
    20.01 07:001.264-0.0011
    20.01 06:001.3081+0.0037
    20.01 05:001.3087-0.0081
    20.01 04:001.3134-0.0014
    20.01 03:001.2773+0.0024
    20.01 02:001.288+0.0018
    20.01 01:001.3061+0.0082
    20.01 00:001.307+0.0019
    19.01 23:001.2799+0.0075
    19.01 22:001.2949-0.0014
    19.01 21:001.3017+0.0089
    19.01 20:001.3025+0.008
    19.01 19:001.3014+0.0001
    19.01 18:001.2992-0.0051
    19.01 17:001.2856+0.0062
    19.01 16:001.2663-0.0106
    19.01 15:001.2944-0.0081
    19.01 14:001.2879+0.0064
    19.01 13:001.2795+0.0024
    19.01 12:001.29-0.0023
    19.01 11:001.2781-0.0096
    19.01 10:001.2632+0.0097
    19.01 09:001.2592+0.0034
    19.01 08:001.2438-0.0018
    19.01 07:001.2599+0.0011
    19.01 06:001.268-0.0081
    19.01 05:001.2263-0.0074
    19.01 04:001.2443+0.0119
    19.01 03:001.2447+0.0096
    19.01 02:001.2952-0.0102
    19.01 01:001.3056+0.0067
    19.01 00:001.2777+0.0063
    18.01 23:001.3007-0.0014
    18.01 22:001.323+0.0213
    18.01 21:001.3013-0.0061
    18.01 20:001.3119-0.0079
    18.01 17:001.3387-0.0075
    18.01 16:001.2987+0.007
    18.01 15:001.2876-0.0068
    18.01 14:001.2992+0.0233
    18.01 13:001.2461-0.0037
    18.01 12:001.2821+0.0036
    18.01 11:001.2657+0.0122
    18.01 10:001.2232-
    18.01 09:001.1755-0.0054
    18.01 08:001.1763+0.0015
    18.01 07:001.1855-0.0083
    18.01 06:001.2061+0.0074
    18.01 05:001.2382+0.0113
    18.01 02:001.2911+0.03
    18.01 01:001.3172-0.0048
    18.01 00:001.2972-0.0065
    17.01 23:001.302+0.0057
    17.01 22:001.2967+0.0056
    17.01 21:001.302+0.0112
    17.01 20:001.2969-0.0053
    17.01 19:001.2788+0.0013
    17.01 18:001.2579-0.0072
    17.01 17:001.2549+0.0073
    17.01 16:001.2597-0.0006
    17.01 15:001.2502-0.0001
    17.01 14:001.2529+0.0006
    17.01 13:001.2357-0.0038
    17.01 11:001.2655-0.0051
    17.01 10:001.2733+0.0183
    17.01 09:001.2622+0.0091
    17.01 08:001.2814+0.0023
    17.01 07:001.3471-0.0007
    17.01 06:001.3606+0.0044
    17.01 05:001.3496-0.0008
    17.01 04:001.3512+0.0074
    17.01 02:001.3322+0.0155
    17.01 01:001.3126-0.0083
    17.01 00:001.3487-0.0058
    16.01 23:001.385+0.0009
    16.01 22:001.3774-0.025
    16.01 21:001.4035+0.0067
    16.01 20:001.4014+0.0003
    16.01 19:001.4149-0.0041
    16.01 18:001.3948-0.0035
    16.01 17:001.3957+0.0206
    16.01 16:001.4361-0.0113
    16.01 15:001.4892-0.0006
    16.01 14:001.4662+0.0092
    16.01 13:001.4693+0.0025
    16.01 12:001.4611-0.0081
    16.01 11:001.4604+0.0048
    16.01 10:001.4705-0.0031
    16.01 09:001.4426-0.0117
    16.01 08:001.4579-0.0058
    16.01 07:001.4699+0.0062
    16.01 06:001.4565-0.0031
    16.01 05:001.4617-0.0131
    16.01 04:001.4899-0.0005
    16.01 02:001.4607-0.002
    16.01 01:001.447-0.006
    16.01 00:001.4393+0.0037
    15.01 23:001.4207+0.0019
    15.01 21:001.454-0.0057
    15.01 20:001.4597-0.0205
    15.01 19:001.4365-0.0133
    15.01 18:001.4906+0.0083
    15.01 17:001.4618-0.0033
    15.01 16:001.4983+0.0038
    15.01 15:001.4934-0.0073
    15.01 14:001.5165+0.0044
    15.01 13:001.5212+0.0044
    15.01 12:001.5171+0.0319
    15.01 11:001.4826-0.0043
    15.01 10:001.4645-0.0052
    15.01 08:001.5056+0.0091
    15.01 07:001.5109-0.0095
    15.01 05:001.5519-0.0255
    15.01 04:001.6012+0.0615
    15.01 03:001.6358-0.0093
    15.01 02:001.5168+0.0141
    15.01 01:001.5436-0.0108
    15.01 00:001.5796
  • * на графике представлен средесуточный курс sharetoken в течение последних 30 дней.
    мин: 1.1494
    макс: 1.6521
    за месяц:
    1.1815
    Таблица изменений курса sharetoken : показать
    ДатаКурс+/-
    20.01.20211.2756-0.0044
    19.01.20211.28+0.007
    18.01.20211.273-0.0204
    17.01.20211.2934-0.1296
    16.01.20211.423-0.0725
    15.01.20211.4955-0.1566
    14.01.20211.6521+0.0943
    13.01.20211.5578+0.0606
    12.01.20211.4972+0.0879
    11.01.20211.4093
  • * на графике представлен средесуточный курс sharetoken в течение последних 3 месяцев.
    мин: 1.1494
    макс: 1.6521
    за квартал:
    1.1815
    Таблица изменений курса sharetoken : показать
    ДатаКурс+/-
    20.01.20211.2756-0.0044
    19.01.20211.28+0.007
    18.01.20211.273-0.0204
    17.01.20211.2934-0.1296
    16.01.20211.423-0.0725
    15.01.20211.4955-0.1566
    14.01.20211.6521+0.0943
    13.01.20211.5578+0.0606
    12.01.20211.4972+0.0879
    11.01.20211.4093

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот