Курсы криптовалют к ShibaDoge

Bitcoin 63019.61
Эфириум 1868.61
Tether USDt 0.99892
BNB 588
USDC 0.99979
XRP 1.064
Solana 72.9979
TRON 0.32583
Hyperliquid 53.0519
Dogecoin 0.06999
UNUS SED LEO 9.7558
Decimal 0.72923
Zcash 457.92
Monero 352.04
Cardano 0.17153
Chainlink 8.1703
Stellar 0.17107
Canton 0.11757
Dai 0.9998
Bitcoin Cash 208.61

Курс ShibaDoge (SHIBDOGE) к Compound (COMP)

Обновлено: 31.07.2026 21:50:01 ShibaDoge


	=
Калькулятор SHIBDOGE - COMP / Обратный расчет: курс Compound к ShibaDoge

Графики

Динамика изменения курса shibadoge относительно compound, за 1 SHIBDOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса shibadoge : показать

Дата	Курс	+/-
31.07 21:50	0
31.07 21:40	0
31.07 21:30	0
31.07 21:20	0
31.07 21:10	0
31.07 21:03	6.2193056916594E-19	+2.7621401031537E-21
31.07 19:03	6.1916842906279E-19	-2.0453658348199E-21
31.07 17:03	6.2121379489761E-19	-5.9882005464146E-22
31.07 15:04	6.2181261495225E-19	+2.5003151028258E-21
31.07 13:03	6.1931229984942E-19	+2.2476309049612E-21
31.07 11:03	6.1706466894446E-19	-2.2587418950294E-21
31.07 09:03	6.1932341083949E-19	-3.3105259844232E-21
31.07 07:03	6.2263393682391E-19	-1.106246024076E-20
31.07 05:03	6.3369639706467E-19	+8.6357282785372E-21
31.07 03:03	6.2506066878613E-19	+3.2721031539876E-21
31.07 01:03	6.2178856563215E-19	+9.7774604344359E-22
30.07 23:03	6.208108195887E-19

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса shibadoge : показать

Дата	Курс	+/-
31.07 21:50	0	+2.7621401031537E-21
31.07 19:03	6.1916842906279E-19	-2.0453658348199E-21
31.07 17:03	6.2121379489761E-19	-5.9882005464146E-22
31.07 15:04	6.2181261495225E-19	+2.5003151028258E-21
31.07 13:03	6.1931229984942E-19	+2.2476309049612E-21
31.07 11:03	6.1706466894446E-19	-2.2587418950294E-21
31.07 09:03	6.1932341083949E-19	-3.3105259844232E-21
31.07 07:03	6.2263393682391E-19	-1.106246024076E-20
31.07 05:03	6.3369639706467E-19	+8.6357282785372E-21
31.07 03:03	6.2506066878613E-19	+3.2721031539876E-21
31.07 01:03	6.2178856563215E-19	+9.7774604344359E-22
30.07 23:03	6.208108195887E-19	+2.0508371803193E-21
30.07 21:03	6.1875998240838E-19	-5.4740322666328E-21
30.07 19:03	6.2423401467502E-19	+1.6131140052428E-21
30.07 17:03	6.2262090066977E-19	+2.0662869474028E-21
30.07 15:03	6.2055461372237E-19	-1.8958091789099E-21
30.07 13:03	6.2245042290128E-19	+3.997709894604E-21
30.07 12:03	6.1845271300668E-19	-9.4590821522714E-21
30.07 10:03	6.2791179515895E-19	-4.3654455070988E-21
30.07 08:03	6.3227724066605E-19	+5.5987809718184E-21
30.07 06:03	6.2667845969423E-19	-6.1458726863914E-22
30.07 04:03	6.2729304696287E-19	+3.9009708989316E-21
30.07 02:03	6.2339207606394E-19	-1.6928071864161E-20
30.07 00:03	6.403201479281E-19	+8.9610491918924E-21
29.07 22:03	6.3135909873621E-19	-2.5828030529989E-21
29.07 20:03	6.339419017892E-19	-8.9271911610835E-21
29.07 18:03	6.4286909295029E-19	-2.1686398192244E-21
29.07 16:03	6.4503773276951E-19	-4.8442338388822E-21
29.07 14:03	6.4988196660839E-19	+8.6152926248751E-21
29.07 12:03	6.4126667398352E-19	+4.8482030800244E-21
29.07 10:03	6.3641847090349E-19	-2.5104918747165E-21
29.07 08:03	6.3892896277821E-19	-1.802118938586E-20
29.07 06:03	6.5695015216407E-19	+1.8251256358935E-20
29.07 04:03	6.3869889580514E-19	-1.5881537981982E-21
29.07 02:03	6.4028704960333E-19	+5.5263131283263E-21
29.07 00:03	6.3476073647501E-19	+1.0706459070935E-20
28.07 22:03	6.2405427740407E-19	+4.5168233943497E-21
28.07 20:03	6.1953745400972E-19	-2.5967383746131E-21
28.07 18:03	6.2213419238434E-19	+9.7771902310856E-21
28.07 16:03	6.1235700215325E-19	-1.1614632109513E-20
28.07 14:03	6.2397163426276E-19	-7.2729171328323E-21
28.07 12:03	6.312445513956E-19	-2.051599874569E-22
28.07 10:03	6.3144971138305E-19	-3.5410090824827E-21
28.07 08:03	6.3499072046554E-19	+4.7493603082384E-21
28.07 06:03	6.302413601573E-19	+6.2710987617421E-22
28.07 04:03	6.2961425028112E-19	-1.9546690538373E-21
28.07 02:03	6.3156891933496E-19	+1.8148013375634E-22
28.07 00:03	6.3138743920121E-19	-1.2746136107149E-20
27.07 22:03	6.4413357530835E-19	+8.5386113462774E-21
27.07 20:03	6.3559496396208E-19	-2.6143657483831E-21
27.07 18:03	6.3820932971046E-19	+8.8784618749036E-21
27.07 16:03	6.2933086783556E-19	+3.4443548421197E-21
27.07 14:03	6.2588651299344E-19	+2.4444733763392E-21
27.07 12:03	6.234420396171E-19	+5.1614121463316E-21
27.07 10:03	6.1828062747077E-19	+1.4165993425663E-20
27.07 08:03	6.041146340451E-19	+8.2113138134914E-22
27.07 06:03	6.0329350266375E-19	-1.0518063876051E-21
27.07 04:03	6.0434530905136E-19	+7.7792433618764E-21
27.07 02:03	5.9656606568948E-19	+2.4574051065923E-21
27.07 00:03	5.9410866058289E-19	+4.0446471725299E-21
26.07 22:03	5.9006401341036E-19	+1.907676614598E-21
26.07 20:03	5.8815633679576E-19	-4.442578667157E-21
26.07 18:03	5.9259891546292E-19	+5.8660408882871E-22
26.07 16:03	5.9201231137409E-19	+8.9025908355255E-21
26.07 14:03	5.8310972053857E-19	+2.1005638106211E-22
26.07 12:03	5.828996641575E-19	-1.7905322883994E-21
26.07 10:03	5.846901964459E-19	+4.8616189807434E-21
26.07 08:03	5.7982857746516E-19	+1.2058046784635E-21
26.07 06:03	5.786227727867E-19	-5.6846091061703E-21
26.07 04:03	5.8430738189287E-19	+5.5902928935434E-22
26.07 02:03	5.8374835260351E-19	+5.6244033443257E-22
26.07 00:03	5.8318591226908E-19	-8.240605010399E-21
25.07 22:03	5.9142651727948E-19	+1.0821359527355E-20
25.07 20:03	5.8060515775212E-19	-2.0949393629706E-21
25.07 18:03	5.8270009711509E-19	+2.4282568867547E-21
25.07 16:03	5.8027184022834E-19	-2.3018698047029E-22
25.07 14:03	5.8050202720881E-19	-1.1203493200118E-20
25.07 12:03	5.9170552040893E-19	+5.6251992868368E-22
25.07 10:03	5.9114300048024E-19	-9.2368230489028E-22
25.07 08:03	5.9206668278513E-19	-2.1264140514766E-21
25.07 06:03	5.9419309683661E-19	+8.5845502673672E-22
25.07 04:03	5.9333464180987E-19	+6.0533986798606E-21
25.07 02:03	5.8728124313001E-19	+8.9683847091035E-22
25.07 00:03	5.863844046591E-19	-6.958164229176E-22
24.07 22:03	5.8708022108202E-19

* на графике представлен средесуточный курс shibadoge в течение последних 30 дней. Таблица изменений курса shibadoge : показать

Дата	Курс	+/-
30.07.2026	6.2372651652046E-19	-1.5617749200789E-20
29.07.2026	6.3934426572125E-19	+1.4574715466762E-20
27.07.2026	6.2476955025449E-19	+3.7076977345438E-20
26.07.2026	5.8769257290905E-19	+1.0928756205308E-21
25.07.2026	5.8659969728852E-19	-7.1612037346017E-21
24.07.2026	5.9376090102312E-19	-8.335650306133E-21
23.07.2026	6.0209655132926E-19	-1.2061247667507E-21
22.07.2026	6.0330267609601E-19	-2.759675713247E-21
21.07.2026	6.0606235180925E-19	+3.2852377303884E-21
20.07.2026	6.0277711407887E-19	+8.9868098609408E-21
19.07.2026	5.9379030421792E-19	+7.0852621472746E-21
18.07.2026	5.8670504207065E-19	-1.4949339498514E-21
17.07.2026	5.881999760205E-19	-9.0384766377278E-21
16.07.2026	5.9723845265823E-19	-1.6730403800236E-20
15.07.2026	6.1396885645847E-19	+1.903250715381E-20
14.07.2026	5.9493634930465E-19	+7.8922444997377E-21
13.07.2026	5.8704410480492E-19	+2.6502478405151E-21
12.07.2026	5.843938569644E-19	+3.7507793690393E-22
11.07.2026	5.840187790275E-19	+2.3368496734015E-20
09.07.2026	5.6065028229348E-19	+2.7543068986634E-21
08.07.2026	5.5789597539482E-19	-8.5708387902709E-21
07.07.2026	5.6646681418509E-19	+2.3708295693246E-21
06.07.2026	5.6409598461577E-19	-1.2851567631397E-20
05.07.2026	5.7694755224716E-19	+8.7251357603876E-21
04.07.2026	5.6822241648678E-19	-1.9165227197638E-22
03.07.2026	5.6841406875875E-19	-3.2672354765164E-21
02.07.2026	5.7168130423527E-19	+5.5882474190179E-21
01.07.2026	5.6609305681625E-19	+6.0535030414541E-21
30.06.2026	5.600395537748E-19

* на графике представлен средесуточный курс shibadoge в течение последних 3 месяцев. Таблица изменений курса shibadoge : показать

Дата	Курс	+/-
30.07.2026	6.2372651652046E-19	-1.5617749200789E-20
29.07.2026	6.3934426572125E-19	+1.4574715466762E-20
27.07.2026	6.2476955025449E-19	+3.7076977345438E-20
26.07.2026	5.8769257290905E-19	+1.0928756205308E-21
25.07.2026	5.8659969728852E-19	-7.1612037346017E-21
24.07.2026	5.9376090102312E-19	-8.335650306133E-21
23.07.2026	6.0209655132926E-19	-1.2061247667507E-21
22.07.2026	6.0330267609601E-19	-2.759675713247E-21
21.07.2026	6.0606235180925E-19	+3.2852377303884E-21
20.07.2026	6.0277711407887E-19	+8.9868098609408E-21
19.07.2026	5.9379030421792E-19	+7.0852621472746E-21
18.07.2026	5.8670504207065E-19	-1.4949339498514E-21
17.07.2026	5.881999760205E-19	-9.0384766377278E-21
16.07.2026	5.9723845265823E-19	-1.6730403800236E-20
15.07.2026	6.1396885645847E-19	+1.903250715381E-20
14.07.2026	5.9493634930465E-19	+7.8922444997377E-21
13.07.2026	5.8704410480492E-19	+2.6502478405151E-21
12.07.2026	5.843938569644E-19	+3.7507793690393E-22
11.07.2026	5.840187790275E-19	+2.3368496734015E-20
09.07.2026	5.6065028229348E-19	+2.7543068986634E-21
08.07.2026	5.5789597539482E-19	-8.5708387902709E-21
07.07.2026	5.6646681418509E-19	+2.3708295693246E-21
06.07.2026	5.6409598461577E-19	-1.2851567631397E-20
05.07.2026	5.7694755224716E-19	+8.7251357603876E-21
04.07.2026	5.6822241648678E-19	-1.9165227197638E-22
03.07.2026	5.6841406875875E-19	-3.2672354765164E-21
02.07.2026	5.7168130423527E-19	+5.5882474190179E-21
01.07.2026	5.6609305681625E-19	+6.0535030414541E-21
30.06.2026	5.600395537748E-19	+1.4807243466663E-20
29.06.2026	5.4523231030813E-19	-5.0093990003342E-21
28.06.2026	5.5024170930847E-19	+1.3489735143415E-20
27.06.2026	5.3675197416505E-19	-1.2333271780072E-20
26.06.2026	5.4908524594513E-19	-7.6383263615886E-22
25.06.2026	5.4984907858128E-19	+1.5523638419639E-20
24.06.2026	5.3432544016165E-19	-1.5677450132007E-21
23.06.2026	5.3589318517485E-19	+8.9737026799223E-21
22.06.2026	5.2691948249492E-19	+2.2813688952176E-21
21.06.2026	5.2463811359971E-19	-3.901867297552E-21
20.06.2026	5.2853998089726E-19	+4.7689886919163E-21
19.06.2026	5.2377099220534E-19	-1.4976376987006E-20
18.06.2026	5.3874736919235E-19	+1.2627459140989E-21
17.06.2026	5.3748462327825E-19	-8.5533163424532E-21
16.06.2026	5.460379396207E-19	+1.4236597486348E-20
15.06.2026	5.3180134213435E-19	+1.4397184250532E-20
13.06.2026	5.1740415788382E-19	+3.8508934960101E-21
12.06.2026	5.1355326438781E-19	+1.4163406371775E-20
11.06.2026	4.9938985801604E-19	+1.2298316497678E-20
10.06.2026	4.8709154151836E-19	-9.4061977253682E-21
09.06.2026	4.9649773924373E-19	-3.2337962116767E-20
08.06.2026	5.2883570136049E-19	-1.5075628325733E-21
07.06.2026	5.3034326419307E-19	-1.6863531089952E-21
06.06.2026	5.3202961730206E-19	-2.0125086139581E-20
05.06.2026	5.5215470344164E-19	+1.5869822733246E-21
04.06.2026	5.5056772116832E-19	+1.5856536114295E-22
03.06.2026	5.5040915580718E-19	-4.3883387908905E-20
02.06.2026	5.9429254371608E-19	+7.1696163224883E-21
01.06.2026	5.8712292739359E-19	+3.1768725392724E-21
31.05.2026	5.8394605485432E-19	-4.0091066963309E-21
30.05.2026	5.8795516155065E-19	-1.6807257461563E-20
29.05.2026	6.0476241901221E-19	-1.1670826309149E-23
28.05.2026	6.0477408983852E-19	+2.2384624075654E-20
26.05.2026	5.8238946576287E-19	+1.165996370412E-20
25.05.2026	5.7072950205875E-19	+1.4876588580992E-20
24.05.2026	5.5585291347776E-19	+8.5535350069619E-21
23.05.2026	5.472993784708E-19	+4.0807101772227E-20
22.05.2026	5.0649227669857E-19	+1.1478726983844E-20
21.05.2026	4.9501354971473E-19	+2.8737976731945E-21
20.05.2026	4.9213975204153E-19	-2.6529955480725E-21
19.05.2026	4.947927475896E-19	-3.6116999434966E-20
17.05.2026	5.3090974702457E-19	-6.5524164860473E-22
16.05.2026	5.3156498867317E-19	+5.1040183936956E-21
15.05.2026	5.2646097027948E-19	+1.4264290102203E-21
14.05.2026	5.2503454126926E-19	+1.2867868585777E-20
13.05.2026	5.1216667268348E-19	-5.7606878911932E-21
11.05.2026	5.1792736057467E-19	-1.0173936384175E-20
10.05.2026	5.2810129695885E-19	+1.7807727824677E-21
09.05.2026	5.2632052417638E-19	-2.8438284502887E-21
08.05.2026	5.2916435262667E-19	+6.0709380519448E-21
07.05.2026	5.2309341457472E-19	+2.4385462344539E-21
06.05.2026	5.2065486834027E-19	-3.7113530491675E-21
05.05.2026	5.2436622138944E-19	+4.7429368756613E-21
04.05.2026	5.1962328451378E-19	-5.3345116620986E-21
03.05.2026	5.2495779617588E-19	+7.0709013553544E-21
02.05.2026	5.1788689482052E-19	+2.4409554397292E-20
01.05.2026	4.9347734042323E-19

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот