Курс криптовалют к популярным фиатным валютам

Курс Compound к рублю

Обновлено: 16.07.2024 02:03:01Compound
Стоимость Compound (COMP) на текущий момент составляет 4563.21 RUB, а общий объем торгов за 24 часа – 2 727 762 178 RUB. Рыночная капитализация составляет 38 147 068 287 RUB. За последние 24 часа курс Compound относительно рубля вырос на +3.51%. Изменение за неделю составило +11.42%.

=
Калькулятор COMP - RUB / Обратный расчет: курс рубля к Compound
Покупать COMP?Продавать COMP?
67%33%

Графики

Динамика изменения курса compound относительно рубля, за 1 COMP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4397.98
    макс: 4583.79
    за сутки:
    4563.21  

    Таблица изменений курса compound : показать

    ДатаКурс+/-
    16.07 02:034563.21-2.4
    16.07 02:004565.61-9.47
    16.07 01:504575.08+21.75
    16.07 01:404553.33+3.31
    16.07 01:304550.02+8.45
    16.07 01:204541.57+22.08
    16.07 01:104519.49+7.92
    16.07 01:004511.57-5.94
    16.07 00:504517.51-5.84
    16.07 00:404523.35-6.73
    16.07 00:304530.08-3.08
    16.07 00:204533.16+8.27
    16.07 00:104524.89+0.02
    16.07 00:034524.87-7.1
    16.07 00:004531.97+7.21
    15.07 23:504524.76+4.2
    15.07 23:404520.56+15.92
    15.07 23:304504.64+8.22
    15.07 23:204496.42-2.21
    15.07 23:104498.63+16.4
    15.07 23:004482.23-5.55
    15.07 22:504487.78-6.53
    15.07 22:404494.31-9.31
    15.07 22:304503.62+20.3
    15.07 22:204483.32+5.54
    15.07 22:104477.78-8.24
    15.07 22:034486.02+2.38
    15.07 22:004483.64+6.78
    15.07 21:504476.86-1.25
    15.07 21:404478.11+0.95
    15.07 21:304477.16+19.44
    15.07 21:204457.72-7.47
    15.07 21:104465.19-6.58
    15.07 21:004471.77-0.88
    15.07 20:504472.65+0.16
    15.07 20:404472.49-11.46
    15.07 20:304483.95+18.29
    15.07 20:204465.66-4.95
    15.07 20:104470.61-22.36
    15.07 20:034492.97-2.61
    15.07 20:004495.58-12.46
    15.07 19:504508.04+13.1
    15.07 19:404494.94-1.17
    15.07 19:304496.11+0.7
    15.07 19:204495.41-3.31
    15.07 19:104498.72+0.28
    15.07 19:004498.44+5.57
    15.07 18:504492.87-4.65
    15.07 18:404497.52-2.15
    15.07 18:304499.67+2.77
    15.07 18:204496.9-17.79
    15.07 18:104514.69+6.94
    15.07 18:034507.75+0.36
    15.07 18:004507.39+11.65
    15.07 17:504495.74+3.27
    15.07 17:404492.47+3.5
    15.07 17:304488.97-27.61
    15.07 17:204516.58-0.27
    15.07 17:104516.85-8.15
    15.07 17:004525+20.32
    15.07 16:504504.68+2.33
    15.07 16:404502.35-23.18
    15.07 16:304525.53-4.8
    15.07 16:204530.33+3.77
    15.07 16:104526.56+4.46
    15.07 16:034522.1-4.45
    15.07 16:004526.55-6.01
    15.07 15:504532.56+4.58
    15.07 15:404527.98+0.42
    15.07 15:304527.56+9.63
    15.07 15:204517.93+4.64
    15.07 15:104513.29+8.38
    15.07 15:004504.91+4.57
    15.07 14:504500.34+10.62
    15.07 14:404489.72+7.36
    15.07 14:304482.36+5.81
    15.07 14:204476.55-10.69
    15.07 14:104487.24-4.38
    15.07 14:034491.62-3.45
    15.07 14:004495.07+4.72
    15.07 13:504490.35+4.17
    15.07 13:404486.18-4.71
    15.07 13:304490.89-1.12
    15.07 13:204492.01-15.09
    15.07 13:104507.1-24.89
    15.07 13:004531.99+0.42
    15.07 12:504531.57-13.69
    15.07 12:404545.26-15.51
    15.07 12:304560.77+17.65
    15.07 12:204543.12-13.83
    15.07 12:104556.95-11.12
    15.07 12:034568.07+4.83
    15.07 12:004563.24-20.55
    15.07 11:504583.79+14.01
    15.07 11:404569.78+0.01
    15.07 11:304569.77-1.05
    15.07 11:204570.82-1.84
    15.07 11:104572.66+8.52
    15.07 11:004564.14-0.78
    15.07 10:504564.92+18.01
    15.07 10:404546.91+0.44
    15.07 10:304546.47-1.53
    15.07 10:204548+11.05
    15.07 10:104536.95-4.19
    15.07 10:034541.14-1.37
    15.07 10:004542.51+28.7
    15.07 09:504513.81+9.51
    15.07 09:404504.3+0.61
    15.07 09:304503.69-2.12
    15.07 09:204505.81+10.65
    15.07 09:104495.16-14.49
    15.07 09:004509.65-7.91
    15.07 08:504517.56+2.03
    15.07 08:404515.53+3.03
    15.07 08:304512.5+2.89
    15.07 08:204509.61-4.16
    15.07 08:104513.77-9.43
    15.07 08:034523.2-0.08
    15.07 08:004523.28+1.15
    15.07 07:504522.13-1.39
    15.07 07:404523.52-8.98
    15.07 07:304532.5+16.08
    15.07 07:204516.42-8.69
    15.07 07:104525.11+6.54
    15.07 07:004518.57+0.91
    15.07 06:504517.66-7.58
    15.07 06:404525.24+12.11
    15.07 06:304513.13+2.54
    15.07 06:204510.59-14.4
    15.07 06:104524.99+10.61
    15.07 06:034514.38-1.43
    15.07 06:004515.81+4.25
    15.07 05:504511.56-13.93
    15.07 05:404525.49+53.44
    15.07 05:304472.05+2.19
    15.07 05:204469.86+6.35
    15.07 05:104463.51-12.31
    15.07 05:004475.82-1.28
    15.07 04:504477.1+7.82
    15.07 04:404469.28-3.27
    15.07 04:304472.55+9.64
    15.07 04:204462.91+5.04
    15.07 04:104457.87+13.37
    15.07 04:034444.5-11.3
    15.07 04:004455.8+25.92
    15.07 03:504429.88+4.26
    15.07 03:404425.62+15.5
    15.07 03:304410.12+12.14
    15.07 03:204397.98-16.12
    15.07 03:104414.1+5.67
    15.07 03:004408.43
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4034.15
    макс: 4583.79
    за неделю:
    4563.21  

    Таблица изменений курса compound : показать

    ДатаКурс+/-
    16.07 02:034563.21-9.47
    16.07 01:504575.08-5.94
    16.07 00:504517.51+7.21
    15.07 23:504524.76-5.55
    15.07 22:504487.78+6.78
    15.07 21:504476.86-0.88
    15.07 20:504472.65-12.46
    15.07 19:504508.04+5.57
    15.07 18:504492.87+11.65
    15.07 17:504495.74+20.32
    15.07 16:504504.68-6.01
    15.07 15:504532.56+4.57
    15.07 14:504500.34+4.72
    15.07 13:504490.35+0.42
    15.07 12:504531.57-20.55
    15.07 11:504583.79-0.78
    15.07 10:504564.92+28.7
    15.07 09:504513.81-7.91
    15.07 08:504517.56+1.15
    15.07 07:504522.13+0.91
    15.07 06:504517.66+4.25
    15.07 05:504511.56-1.28
    15.07 04:504477.1+25.92
    15.07 03:504429.88-14.09
    15.07 02:504422.52+12.98
    15.07 01:504398.2+17.04
    15.07 00:504375.21-2.17
    14.07 23:504340.96-3.95
    14.07 22:504311.09+4.89
    14.07 21:504289.66-4.18
    14.07 20:504268.64+1.87
    14.07 19:504254.92+9.13
    14.07 18:504236.99+13.68
    14.07 17:504226.34-2.06
    14.07 16:504236.32-6.57
    14.07 15:504236.54-5.77
    14.07 14:504264.37-1.83
    14.07 13:504242.84+5.88
    14.07 12:504236.87+18.65
    14.07 11:504208.44-2.21
    14.07 10:504205.21+1.07
    14.07 09:504187.05+4.87
    14.07 08:504190.85-3.18
    14.07 07:504181.4+5.67
    14.07 06:504157.62-6.34
    14.07 05:504160.95-0.47
    14.07 04:504202.86+11.56
    14.07 03:504176.68-4.85
    14.07 02:504175.64+6.9
    14.07 01:504175.66+8.29
    14.07 00:504131.76-2.68
    13.07 23:504144.72+2.26
    13.07 22:504145.66+1.12
    13.07 21:504144.19-8.5
    13.07 20:504175.22+3.64
    13.07 19:504164.63-1.21
    13.07 18:504152.69+0.61
    13.07 17:504144.25+8.68
    13.07 16:504144.68-2.93
    13.07 15:504162.31-3.92
    13.07 14:504161.13-0.15
    13.07 13:504163.4-1.78
    13.07 12:504171.07-7.68
    13.07 11:504171.75-5.5
    13.07 10:504178.08-0.29
    13.07 09:504168.44-5.49
    13.07 08:504178.02-0.54
    13.07 07:504156.55+2.35
    13.07 06:504171.99-0.4
    13.07 05:504182.07-8.01
    13.07 04:504209.17-1.91
    13.07 03:504216.32+5.89
    13.07 02:504200.56+0.86
    13.07 01:504171.85+5.48
    13.07 00:504160.37+8.54
    12.07 23:504191.41-7.95
    12.07 22:504156.83-8.95
    12.07 21:504166.63-3.66
    12.07 20:504157.6-4.97
    12.07 19:504108.54+2.53
    12.07 18:504116.23-5.34
    12.07 17:504114.61+33.28
    12.07 16:504105.23+15.58
    12.07 15:504070.03-2.08
    12.07 14:504037.64-1.38
    12.07 13:504034.15-33.32
    12.07 12:504091.37-3.59
    12.07 11:504124.32+22.83
    12.07 10:504099.45-8.26
    12.07 09:504113.27-0.31
    12.07 08:504089.88+6.43
    12.07 07:504070.59+0.9
    12.07 06:504083.85-20.22
    12.07 05:504112.76+4.46
    12.07 04:504100.78-13.2
    12.07 03:504135.22+7.73
    12.07 02:504097.43-10.05
    12.07 01:504103.94-11.91
    12.07 00:504114.27-3.6
    11.07 23:504144.88-8.07
    11.07 22:504167.55-7.36
    11.07 21:504198.43-0.36
    11.07 20:504192.24+11.05
    11.07 19:504158.16-41.03
    11.07 18:504176.19+11.84
    11.07 17:504201.62+17.11
    11.07 16:504258.18+14.41
    11.07 15:504247.08-30.13
    11.07 14:504215.45+4
    11.07 13:504205.79-27.28
    11.07 12:504229.11-11.56
    11.07 11:504199.78-12.71
    11.07 10:504249.19+20.53
    11.07 09:504252.62+5.49
    11.07 08:504261.47-2.17
    11.07 07:504259.49-5.43
    11.07 06:504238.91+5.44
    11.07 05:504271.31+14.04
    11.07 04:504278.78+26.58
    11.07 03:504234.87-4.85
    11.07 02:504240.76+1.49
    11.07 01:504217.35+4.82
    11.07 00:504215.85-0.52
    10.07 23:504243.26-2.5
    10.07 22:504247.21+2.71
    10.07 21:504262.58+11.25
    10.07 20:504220.71-21.96
    10.07 19:504249.64+6.68
    10.07 18:504216.65+23.87
    10.07 17:504163.24-12.14
    10.07 16:504169.09+7.52
    10.07 15:504155.46-3.14
    10.07 14:504190.01-10.91
    10.07 13:504210.08+18.6
    10.07 12:504193.73-4.66
    10.07 11:504212.79+19.77
    10.07 10:504223.63+9.74
    10.07 09:504243.99-2.23
    10.07 08:504246.87+2.15
    10.07 07:504259.26+3.69
    10.07 06:504183.03+1.96
    10.07 05:504161.75+49.65
    10.07 04:504123.48+1.34
    10.07 03:504121.19-2.34
    10.07 02:504131.84-6.28
    10.07 01:504158.87-27.53
    10.07 00:504197.76-4.82
    09.07 23:504199.89-33.5
    09.07 22:504227.96-11.06
    09.07 21:504248.85+2.95
    09.07 20:504238.16-2.25
    09.07 19:504264.87+10.51
    09.07 18:504254.6-19.64
    09.07 17:504248.76-26.75
    09.07 16:504279.3+14.17
    09.07 15:504273.97-5.79
    09.07 14:504288.83+22.53
    09.07 13:504243.22+1.39
    09.07 12:504250.93-6.44
    09.07 11:504250.33-24.57
    09.07 10:504227.03+13.38
    09.07 09:504205.54+6.55
    09.07 08:504188.57-7.77
    09.07 07:504207.34+11.76
    09.07 06:504192.35+51.12
    09.07 05:504148.43+35.42
    09.07 04:504083.26+1.55
    09.07 03:504095.37
  • * на графике представлен средесуточный курс compound в течение последних 30 дней.
    мин: 3952.96
    макс: 4774.02
    за месяц:
    4563.21  
    Таблица изменений курса compound : показать
    ДатаКурс+/-
    14.07.20244259.64+94.58
    13.07.20244165.06+34.53
    12.07.20244130.53-72.14
    11.07.20244202.67-33.45
    10.07.20244236.12+15.81
    09.07.20244220.31+79.13
    08.07.20244141.18+87.25
    07.07.20244053.93-47.7
    06.07.20244101.63+148.67
    05.07.20243952.96-105.91
    04.07.20244058.87-200.87
    03.07.20244259.74-94.63
    02.07.20244354.37-0.41
    01.07.20244354.78+163.55
    30.06.20244191.23-38.36
    29.06.20244229.59-60.16
    28.06.20244289.75-10.06
    27.06.20244299.81+39.62
    26.06.20244260.19-57.11
    25.06.20244317.3+163.05
    24.06.20244154.25-183.33
    23.06.20244337.58+7.01
    22.06.20244330.57-64.17
    21.06.20244394.74+31.53
    20.06.20244363.21+157.01
    19.06.20244206.2+138.86
    18.06.20244067.34-543.02
    17.06.20244610.36-163.66
    16.06.20244774.02+22.78
    15.06.20244751.24+126.07
    14.06.20244625.17
  • * на графике представлен средесуточный курс compound в течение последних 3 месяцев. Таблица изменений курса compound : показать
    ДатаКурс+/-
    14.07.20244259.64+94.58
    13.07.20244165.06+34.53
    12.07.20244130.53-72.14
    11.07.20244202.67-33.45
    10.07.20244236.12+15.81
    09.07.20244220.31+79.13
    08.07.20244141.18+87.25
    07.07.20244053.93-47.7
    06.07.20244101.63+148.67
    05.07.20243952.96-105.91
    04.07.20244058.87-200.87
    03.07.20244259.74-94.63
    02.07.20244354.37-0.41
    01.07.20244354.78+163.55
    30.06.20244191.23-38.36
    29.06.20244229.59-60.16
    28.06.20244289.75-10.06
    27.06.20244299.81+39.62
    26.06.20244260.19-57.11
    25.06.20244317.3+163.05
    24.06.20244154.25-183.33
    23.06.20244337.58+7.01
    22.06.20244330.57-64.17
    21.06.20244394.74+31.53
    20.06.20244363.21+157.01
    19.06.20244206.2+138.86
    18.06.20244067.34-543.02
    17.06.20244610.36-163.66
    16.06.20244774.02+22.78
    15.06.20244751.24+126.07
    14.06.20244625.17-15.96
    13.06.20244641.13-111.8
    12.06.20244752.93+105.08
    11.06.20244647.85-143.44
    10.06.20244791.29-19.63
    09.06.20244810.92-36.47
    08.06.20244847.39-367.51
    07.06.20245214.9-155.31
    06.06.20245370.21+0.15
    05.06.20245370.06+125.56
    04.06.20245244.5-4.78
    03.06.20245249.28-33.62
    02.06.20245282.9-32.45
    01.06.20245315.35-63.4
    31.05.20245378.75-27.55
    30.05.20245406.3-159.02
    29.05.20245565.32+51.73
    28.05.20245513.59-131.81
    27.05.20245645.4-41.01
    26.05.20245686.41-18.21
    25.05.20245704.62+370.09
    24.05.20245334.53-90.57
    23.05.20245425.1-95.54
    22.05.20245520.64+11.95
    21.05.20245508.69+387.5
    20.05.20245121.19+44.56
    19.05.20245076.63-89.2
    18.05.20245165.83+61.95
    17.05.20245103.88+62.42
    16.05.20245041.46+91.64
    15.05.20244949.82+72.28
    14.05.20244877.54-169.74
    13.05.20245047.28+51.08
    12.05.20244996.2+27.18
    11.05.20244969.02-263.09
    10.05.20245232.11-75.39
    09.05.20245307.5+149.69
    08.05.20245157.81-30.48
    07.05.20245188.29-105.9
    06.05.20245294.19+24.58
    05.05.20245269.61-77.6
    04.05.20245347.21+48.69
    03.05.20245298.52+131.81
    02.05.20245166.71+172.09
    01.05.20244994.62-2.74
    30.04.20244997.36-176.33
    29.04.20245173.69-76.83
    28.04.20245250.52+71.67
    27.04.20245178.85+43.11
    26.04.20245135.74-34.37
    25.04.20245170.11-263.06
    24.04.20245433.17-114.11
    23.04.20245547.28-38.45
    22.04.20245585.73+96.36
    21.04.20245489.37+232.89
    20.04.20245256.48+168.87
    19.04.20245087.61+97.89
    18.04.20244989.72+64.71
    17.04.20244925.01-33.48
    16.04.20244958.49+4958.49
    15.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот