Курс швейцарского франка к ABBC Coin

Обновлено: 19.05.2019 15:10:01


	=
Калькулятор CHF - ABBC / Обратный расчет: курс ABBC Coin к швейцарскому франку

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса швейцарского франка относительно abbc coin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7051

макс: 4.2829

за сутки:

3.8698

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.05 15:10	3.8698	+0.0177
19.05 15:00	3.8521	-0.0142
19.05 14:50	3.8663	+0.0409
19.05 14:40	3.8254	-0.0369
19.05 14:30	3.8623	-0.0506
19.05 14:20	3.9129	+0.0406
19.05 14:10	3.8723	+0.0487
19.05 14:00	3.8236	-0.0198
19.05 13:50	3.8434	+0.1383
19.05 13:40	3.7051	-0.0077
19.05 13:30	3.7128	-0.005
19.05 13:20	3.7178	-0.1334
19.05 13:10	3.8512	+0.0085
19.05 13:00	3.8427	-0.042
19.05 12:50	3.8847	-0.0284
19.05 12:40	3.9131	-0.0013
19.05 12:30	3.9144	+0.0197
19.05 12:20	3.8947	+0.0219
19.05 12:10	3.8728	+0.0011
19.05 12:00	3.8717	-0.0171
19.05 11:50	3.8888	+0.0134
19.05 11:40	3.8754	+0.0086
19.05 11:30	3.8668	-0.0334
19.05 11:20	3.9002	-0.0279
19.05 11:10	3.9281	+0.0663
19.05 11:00	3.8618	-0.0389
19.05 10:50	3.9007	-0.0677
19.05 10:40	3.9684	+0.0263
19.05 10:30	3.9421	-0.051
19.05 10:20	3.9931	+0.0686
19.05 10:10	3.9245	+0.0295
19.05 10:00	3.895	-0.0214
19.05 09:50	3.9164	+0.0089
19.05 09:40	3.9075	-0.0152
19.05 09:30	3.9227	-0.0331
19.05 09:20	3.9558	+0.0564
19.05 09:10	3.8994	+0.0058
19.05 09:00	3.8936	-0.0512
19.05 08:50	3.9448	+0.0282
19.05 08:40	3.9166	-0.0082
19.05 08:30	3.9248	+0.0053
19.05 08:20	3.9195	-0.0245
19.05 08:10	3.944	-0.0148
19.05 08:00	3.9588	+0.0017
19.05 07:50	3.9571	+0.0493
19.05 07:40	3.9078	-0.0441
19.05 07:30	3.9519	-0.0282
19.05 07:20	3.9801	+0.0694
19.05 07:10	3.9107	-0.031
19.05 07:00	3.9417	+0.0199
19.05 06:50	3.9218	+0.001
19.05 06:40	3.9208	-0.0184
19.05 06:30	3.9392	-0.011
19.05 06:20	3.9502	-0.022
19.05 06:10	3.9722	+0.005
19.05 06:00	3.9672	-0.0014
19.05 05:50	3.9686	+0.0056
19.05 05:40	3.963	-0.0247
19.05 05:30	3.9877	-0.006
19.05 05:20	3.9937	-0.016
19.05 05:10	4.0097	+0.0091
19.05 05:00	4.0006	+0.0015
19.05 04:50	3.9991	-0.008
19.05 04:40	4.0071	-0.0425
19.05 04:30	4.0496	-0.0211
19.05 04:20	4.0707	+0.0142
19.05 04:10	4.0565	-0.0075
19.05 04:00	4.064	-0.0302
19.05 03:50	4.0942	+0.041
19.05 03:40	4.0532	-0.0127
19.05 03:30	4.0659	-0.0015
19.05 03:20	4.0674	+0.0019
19.05 03:10	4.0655	+0.0057
19.05 03:00	4.0598	-0.0739
19.05 02:50	4.1337	+0.0768
19.05 02:40	4.0569	-0.0112
19.05 02:30	4.0681	-0.082
19.05 02:20	4.1501	+0.0001
19.05 02:10	4.15	-0.0367
19.05 02:00	4.1867	+0.0051
19.05 01:50	4.1816	-0.0437
19.05 01:40	4.2253	+0.0635
19.05 01:30	4.1618	-0.0133
19.05 01:20	4.1751	+0.0612
19.05 01:10	4.1139	-0.0262
19.05 01:00	4.1401	-0.0433
19.05 00:50	4.1834	+0.0211
19.05 00:40	4.1623	-0.0093
19.05 00:30	4.1716	-0.0561
19.05 00:20	4.2277	+0.044
19.05 00:10	4.1837	+0.008
19.05 00:00	4.1757	-0.0321
18.05 23:50	4.2078	+0.0324
18.05 23:40	4.1754	-0.0202
18.05 23:30	4.1956	+0.0214
18.05 23:20	4.1742	+0.0075
18.05 23:10	4.1667	-0.0014
18.05 23:00	4.1681	+0.0464
18.05 22:50	4.1217	-0.0495
18.05 22:40	4.1712	+0.0284
18.05 22:30	4.1428	-0.0318
18.05 22:20	4.1746	-0.0004
18.05 22:10	4.175	-0.0428
18.05 22:00	4.2178	+0.0122
18.05 21:50	4.2056	-0.007
18.05 21:40	4.2126	+0.0072
18.05 21:30	4.2054	+0.0177
18.05 21:20	4.1877	+0.0016
18.05 21:10	4.1861	-0.0095
18.05 21:00	4.1956	-0.0188
18.05 20:50	4.2144	+0.013
18.05 20:40	4.2014	-0.02
18.05 20:30	4.2214	-0.035
18.05 20:20	4.2564	+0.1252
18.05 20:10	4.1312	+0.0136
18.05 20:00	4.1176	-0.1167
18.05 19:50	4.2343	+0.0198
18.05 19:40	4.2145	+0.0803
18.05 19:30	4.1342	+0.0005
18.05 19:20	4.1337	-0.0463
18.05 19:10	4.18	-0.0132
18.05 19:00	4.1932	-0.0261
18.05 18:50	4.2193	+0.0232
18.05 18:40	4.1961	+0.0244
18.05 18:30	4.1717	-0.0309
18.05 18:20	4.2026	+0.01
18.05 18:10	4.1926	+0.0281
18.05 18:00	4.1645	-0.0278
18.05 17:50	4.1923	-0.049
18.05 17:40	4.2413	+0.0258
18.05 17:30	4.2155	-0.0067
18.05 17:20	4.2222	-0.001
18.05 17:10	4.2232	-0.0078
18.05 17:00	4.231	-0.0026
18.05 16:50	4.2336	+0.0044
18.05 16:40	4.2292	+0.0361
18.05 16:30	4.1931	-0.0817
18.05 16:20	4.2748	-0.0081
18.05 16:10	4.2829	+0.0139
18.05 16:00	4.269	-0.0011
18.05 15:50	4.2701	+0.0039
18.05 15:40	4.2662	+0.0066
18.05 15:30	4.2596	+0.0495
18.05 15:20	4.2101	-0.0338
18.05 15:10	4.2439

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5801

макс: 4.2985

за неделю:

3.8698

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
+0.0177
19.05 15:00	3.8521	+0.0487
19.05 14:00	3.8236	+0.0085
19.05 13:00	3.8427	+0.0011
19.05 12:00	3.8717	+0.0663
19.05 11:00	3.8618	+0.0295
19.05 10:00	3.895	+0.0058
19.05 09:00	3.8936	-0.0148
19.05 08:00	3.9588	-0.031
19.05 07:00	3.9417	+0.005
19.05 06:00	3.9672	+0.0091
19.05 05:00	4.0006	-0.0075
19.05 04:00	4.064	+0.0057
19.05 03:00	4.0598	-0.0367
19.05 02:00	4.1867	-0.0262
19.05 01:00	4.1401	+0.008
19.05 00:00	4.1757	-0.0014
18.05 23:00	4.1681	-0.0428
18.05 22:00	4.2178	-0.0095
18.05 21:00	4.1956	+0.0136
18.05 20:00	4.1176	-0.0132
18.05 19:00	4.1932	+0.0281
18.05 18:00	4.1645	-0.0078
18.05 17:00	4.231	+0.0139
18.05 16:00	4.269	+0.0455
18.05 15:00	4.1984	+0.0415
18.05 14:00	4.234	+0.001
18.05 13:00	4.2224	+0.0266
18.05 12:00	4.1759	-0.0125
18.05 11:00	4.1694	-0.0048
18.05 10:00	4.1618	+0.0515
18.05 09:00	4.1096	+0.0211
18.05 08:00	4.1349	-0.0156
18.05 07:00	4.2341	-0.0127
18.05 06:00	4.1638	-0.0084
18.05 05:00	4.1556	-0.0085
18.05 04:00	4.1653	-0.0011
18.05 03:00	4.159	-0.0147
18.05 02:00	4.1887	-0.0097
18.05 01:00	4.1607	-0.0125
18.05 00:00	4.2158	+0.03
17.05 23:00	4.2295	-0.0098
17.05 22:00	4.2313	+0.0068
17.05 21:00	4.2596	+0.0466
17.05 20:00	4.2068	+0.0397
17.05 19:00	4.2985	+0.0468
17.05 18:00	4.1801	-0.0322
17.05 17:00	4.2246	+0.0163
17.05 16:00	4.2441	+0.0586
17.05 15:00	4.2212	-0.0004
17.05 14:00	4.2323	-0.0042
17.05 13:00	4.2127	+0.0058
17.05 12:00	4.1731	+0.0343
17.05 11:00	4.1729	-0.0392
17.05 10:00	4.1704	+0.0429
17.05 09:00	4.1598	+0.0091
17.05 08:00	4.1316	-0.0676
17.05 07:00	4.1219	+0.1889
17.05 06:00	3.9603	-0.0088
17.05 05:00	3.8899	+0.0292
17.05 04:00	3.8422	+0.0086
17.05 03:00	3.8337	+0.0092
17.05 02:00	3.8602	+0.023
17.05 01:00	3.8556	+0.0281
17.05 00:00	3.9284	-0.0125
16.05 23:00	3.9059	-0.0057
16.05 22:00	3.8856	+0.0132
16.05 21:00	3.8583	+0.0214
16.05 20:00	3.8415	-0.0127
16.05 19:00	3.8288	-0.0555
16.05 18:00	3.8317	-0.0163
16.05 17:00	3.8589	-0.0248
16.05 16:00	3.949	+0.0148
16.05 15:00	3.887	+0.0443
16.05 14:00	3.8368	+0.0126
16.05 13:00	3.8316	-0.0004
16.05 12:00	3.869	+0.0349
16.05 11:00	3.8287	+0.0189
16.05 10:00	3.7817	+0.0556
16.05 09:00	3.8613	+0.0203
16.05 08:00	3.8	+0.0704
16.05 07:00	3.6916	-0.0289
16.05 05:00	3.5883	-0.0812
16.05 04:00	3.6381	-0.0079
16.05 03:00	3.606	+0.001
16.05 02:00	3.6417	+0.0349
16.05 01:00	3.6148	+0.0653
16.05 00:00	3.5801	-0.0124
15.05 23:00	3.6919	+0.0234
15.05 22:00	3.6701	+0.0217
15.05 21:00	3.7235	-0.0061
15.05 20:00	3.7543	-0.0065
15.05 19:00	3.7389	+0.0131
15.05 18:00	3.8008	+0.0136
15.05 17:00	3.7544	-0.0091
15.05 16:00	3.7158	+0.0323
15.05 15:00	3.7072	-0.0167
15.05 14:00	3.6658	+0.0775
15.05 13:00	3.6383

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.5801
макс: 4.2985
за месяц:

3.8698

Таблица изменений курса швейцарского франка : показать
Дата Курс +/-
18.05.2019 4.1914 +0.0332
17.05.2019 4.1582 +0.3412
16.05.2019 3.817 +0.1164
15.05.2019 3.7006
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.5801
макс: 4.2985
за квартал:

3.8698

Таблица изменений курса швейцарского франка : показать
Дата Курс +/-
18.05.2019 4.1914 +0.0332
17.05.2019 4.1582 +0.3412
16.05.2019 3.817 +0.1164
15.05.2019 3.7006