Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 3.8139
AdEx 1.0498
Aelf 0.95548
Aeternity 1.4321
Aion 1.0638
AirSwap 0.67689
Algorand 2.5323
Apollo Currency 0.009419
Aragon 13.7472
Arcblock 1.0685
Ardor 0.51099
Ark 3.0071
Augur 179.96
Aurora 0.13551
Bancor 15.7088

Курс швейцарского франка к ABBC Coin

Обновлено: 13.07.2020 22:40:02


	=
Калькулятор CHF - ABBC / Обратный расчет: курс ABBC Coin к швейцарскому франку Обменять швейцарский франк на abbc coin

Оценить!

Графики

Динамика изменения курса швейцарского франка относительно abbc coin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.0033

макс: 10.2559

за сутки:

10.1044

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
13.07 22:40	10.1044	-0.0037
13.07 22:30	10.1081	+0.0143
13.07 22:20	10.0938	+0.0346
13.07 22:10	10.0592	+0.0162
13.07 22:00	10.043	-0.0219
13.07 21:50	10.0649	+0.0127
13.07 21:40	10.0522	+0.0012
13.07 21:30	10.051	+0.0101
13.07 21:20	10.0409	+0.0104
13.07 21:10	10.0305	-0.0032
13.07 21:00	10.0337	-0.0414
13.07 20:50	10.0751	-0.0302
13.07 20:40	10.1053	+0.0119
13.07 20:30	10.0934	+0.0205
13.07 20:20	10.0729	+0.0076
13.07 20:10	10.0653	+0.0134
13.07 20:00	10.0519	-0.0091
13.07 19:50	10.061	+0.0096
13.07 19:40	10.0514	-0.0238
13.07 19:30	10.0752	+0.0543
13.07 19:20	10.0209	-0.0325
13.07 19:10	10.0534	-0.0033
13.07 19:00	10.0567	-0.0124
13.07 18:50	10.0691	+0.0279
13.07 18:40	10.0412	-0.0051
13.07 18:30	10.0463	-0.0042
13.07 18:20	10.0505	-0.0151
13.07 18:10	10.0656	+0.0029
13.07 18:00	10.0627	+0.0096
13.07 17:50	10.0531	-0.0132
13.07 17:40	10.0663	-0.003
13.07 17:30	10.0693	+0.0076
13.07 17:20	10.0617	+0.0421
13.07 17:10	10.0196	+0.0163
13.07 17:00	10.0033	-0.0024
13.07 16:50	10.0057	-0.0449
13.07 16:40	10.0506	+0.0138
13.07 16:30	10.0368	-0.0516
13.07 16:20	10.0884	-0.0066
13.07 16:10	10.095	+0.0082
13.07 16:00	10.0868	+0.0031
13.07 15:50	10.0837	-0.0033
13.07 15:40	10.087	-0.0019
13.07 15:30	10.0889	-0.0068
13.07 15:20	10.0957	+0.0081
13.07 15:10	10.0876	-0.0019
13.07 15:00	10.0895	-0.0034
13.07 14:50	10.0929	+0.0022
13.07 14:40	10.0907	+0.0085
13.07 14:30	10.0822	-0.0011
13.07 14:20	10.0833	-0.0077
13.07 14:10	10.091	-0.0051
13.07 14:00	10.0961	+0.0019
13.07 13:50	10.0942	-0.0029
13.07 13:40	10.0971	-0.0005
13.07 13:30	10.0976	-0.0076
13.07 13:20	10.1052	-0.0143
13.07 13:10	10.1195	+0.0433
13.07 13:00	10.0762	-0.0534
13.07 12:50	10.1296	-0.0197
13.07 12:40	10.1493	-0.0081
13.07 12:30	10.1574	+0.0303
13.07 12:20	10.1271	-0.0025
13.07 12:10	10.1296	-0.0141
13.07 12:00	10.1437	+0.0414
13.07 11:50	10.1023	-0.0891
13.07 11:40	10.1914	+0.0051
13.07 11:30	10.1863	+0.0042
13.07 11:20	10.1821	+0.0017
13.07 11:10	10.1804	-0.0098
13.07 11:00	10.1902	-0.0019
13.07 10:50	10.1921	-0.0013
13.07 10:40	10.1934	+0.003
13.07 10:30	10.1904	-0.005
13.07 10:20	10.1954	-0.0177
13.07 10:10	10.2131	+0.0163
13.07 10:00	10.1968	+0.0147
13.07 09:50	10.1821	-0.0183
13.07 09:40	10.2004	-0.0143
13.07 09:30	10.2147	+0.0009
13.07 09:20	10.2138	+0.047
13.07 09:10	10.1668	-0.071
13.07 09:00	10.2378	-0.0022
13.07 08:50	10.24	+0.0057
13.07 08:40	10.2343	-0.0197
13.07 08:30	10.254	+0.0137
13.07 08:20	10.2403	+0.0351
13.07 08:10	10.2052	-0.0507
13.07 08:00	10.2559	+0.039
13.07 07:50	10.2169	+0.0016
13.07 07:40	10.2153	-0.0039
13.07 07:30	10.2192	+0.0079
13.07 07:20	10.2113	-0.0024
13.07 07:10	10.2137	+0.0349
13.07 07:00	10.1788	-0.0231
13.07 06:50	10.2019	+0.0104
13.07 06:40	10.1915	-0.0007
13.07 06:30	10.1922	+0.0043
13.07 06:20	10.1879	+0.0722
13.07 06:10	10.1157	-0.0455
13.07 06:00	10.1612	-0.009
13.07 05:50	10.1702	+0.0411
13.07 05:40	10.1291	+0.0036
13.07 05:30	10.1255	-0.0617
13.07 05:20	10.1872	+0.0055
13.07 05:10	10.1817	+0.0812
13.07 05:00	10.1005	-0.002
13.07 04:50	10.1025	-0.0161
13.07 04:40	10.1186	+0.0005
13.07 04:30	10.1181	-0.0194
13.07 04:20	10.1375	-0.0177
13.07 04:10	10.1552	-0.005
13.07 04:00	10.1602	-0.0125
13.07 03:50	10.1727	-0.0127
13.07 03:40	10.1854	+0.0412
13.07 03:30	10.1442	-0.0271
13.07 03:20	10.1713	+0.0013
13.07 03:10	10.17	-0.0039
13.07 03:00	10.1739	-0.0129
13.07 02:50	10.1868	-0.0026
13.07 02:40	10.1894	+0.0146
13.07 02:30	10.1748	-0.0151
13.07 02:20	10.1899	+0.0024
13.07 02:10	10.1875	+0.0031
13.07 02:00	10.1844	+0.0007
13.07 01:50	10.1837	+0.0056
13.07 01:40	10.1781	+0.0104
13.07 01:30	10.1677	+0.0017
13.07 01:20	10.166	+0.0055
13.07 01:10	10.1605	-0.0239
13.07 01:00	10.1844	-0.0269
13.07 00:50	10.2113	-0.0128
13.07 00:40	10.2241	-0.0025
13.07 00:30	10.2266	+0.007
13.07 00:20	10.2196	-0.0147
13.07 00:10	10.2343	+0.0013
13.07 00:00	10.233	+0.0015
12.07 23:50	10.2315	+0.012
12.07 23:40	10.2195	-0.0004
12.07 23:30	10.2199	+0.0027
12.07 23:20	10.2172	-0.0021
12.07 23:10	10.2193	-0.0102
12.07 23:00	10.2295	+0.0045
12.07 22:50	10.225	+0.0091
12.07 22:40	10.2159

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4899

макс: 10.2559

за неделю:

10.1044

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
+0.0162
13.07 22:00	10.043	-0.0032
13.07 21:00	10.0337	+0.0134
13.07 20:00	10.0519	-0.0033
13.07 19:00	10.0567	+0.0029
13.07 18:00	10.0627	+0.0163
13.07 17:00	10.0033	+0.0082
13.07 16:00	10.0868	-0.0019
13.07 15:00	10.0895	-0.0051
13.07 14:00	10.0961	+0.0433
13.07 13:00	10.0762	-0.0141
13.07 12:00	10.1437	-0.0098
13.07 11:00	10.1902	+0.0163
13.07 10:00	10.1968	-0.071
13.07 09:00	10.2378	-0.0507
13.07 08:00	10.2559	+0.0349
13.07 07:00	10.1788	-0.0455
13.07 06:00	10.1612	+0.0812
13.07 05:00	10.1005	-0.005
13.07 04:00	10.1602	-0.0039
13.07 03:00	10.1739	+0.0031
13.07 02:00	10.1844	-0.0239
13.07 01:00	10.1844	+0.0013
13.07 00:00	10.233	-0.0102
12.07 23:00	10.2295	+0.0038
12.07 22:00	10.2011	-0.0227
12.07 21:00	10.206	-0.0039
12.07 20:00	10.184	-0.0747
12.07 19:00	10.2462	+0.0046
12.07 18:00	10.1365	+0.0061
12.07 17:00	10.1454	+0.007
12.07 16:00	10.0641	-0.0153
12.07 15:00	10.0438	+0.0113
12.07 14:00	10.0479	-0.0002
12.07 13:00	10.1353	-0.0036
12.07 12:00	10.1259	+0.0951
12.07 11:00	10.0205	-0.0125
12.07 10:00	10.0755	+0.0334
12.07 09:00	10.0159	+0.0031
12.07 08:00	10.0005	+0.0007
12.07 07:00	9.9851	-0.0059
12.07 06:00	9.9815	-0.0082
12.07 05:00	9.9919	-0.0007
12.07 04:00	10.0169	+0.0001
12.07 03:00	10.0205	+0.0013
12.07 02:00	9.988	+0.0131
12.07 01:00	9.9721	+0.0103
12.07 00:00	9.9723	+0.0297
11.07 23:00	9.9409	+0.0001
11.07 22:00	9.9547	-0.0011
11.07 21:00	9.9581	+0.0058
11.07 20:00	9.9537	+0.0104
11.07 19:00	9.9537	-0.0014
11.07 18:00	9.9742	-0.0014
11.07 17:00	9.9869	-0.0045
11.07 16:00	10.0245	-0.0093
11.07 15:00	10.0367	+0.002
11.07 14:00	10.0425	+0.01
11.07 13:00	10.0245	+0.0075
11.07 12:00	9.99	-0.0097
11.07 11:00	9.9744	-0.0173
11.07 10:00	10.005	+0.0131
11.07 09:00	9.9956	+0.0052
11.07 08:00	10.0022	+0.0035
11.07 07:00	10.0036	-0.0062
11.07 06:00	9.9983	-0.0454
11.07 05:00	10.0143	+0.0154
11.07 04:00	9.9618	-0.0061
11.07 03:00	9.9215	+0.034
11.07 02:00	9.9084	-0.0124
11.07 01:00	9.961	-0.0246
11.07 00:00	9.9652	+0.0349
10.07 23:00	9.9491	-0.0008
10.07 22:00	9.9881	+0.0127
10.07 21:00	9.9711	+0.0059
10.07 20:00	9.9816	+0.0046
10.07 19:00	9.9795	-0.0005
10.07 18:00	9.9817	+0.0124
10.07 17:00	9.968	+0.001
10.07 16:00	9.8202	+0.0222
10.07 15:00	9.7876	-0.0011
10.07 14:00	9.7924	+0.0123
10.07 13:00	9.7731	+0.0043
10.07 12:00	9.7894	+0.0059
10.07 11:00	9.765	+0.0133
10.07 10:00	9.7796	-0.0114
10.07 09:00	9.7755	+0.0365
10.07 08:00	9.6765	-0.0186
10.07 07:00	9.6567	+0.0109
10.07 06:00	9.6273	+0.0008
10.07 05:00	9.6242	+0.004
10.07 04:00	9.5851	-0.0087
10.07 02:00	9.532	-0.0051
10.07 01:00	9.6121	-0.0096
10.07 00:00	9.6288	+0.0077
09.07 23:00	9.631	+0.0062
09.07 22:00	9.6204	-0.0011
09.07 21:00	9.6432	-0.0314
09.07 20:00	9.6745	+0.0096
09.07 19:00	9.6515	+0.0612
09.07 18:00	9.5398	+0.0106
09.07 17:00	9.5495	-0.0183
09.07 16:00	9.5526	-0.0536
09.07 15:00	9.5856	+0.0149
09.07 14:00	9.5761	-0.0114
09.07 13:00	9.565	-0.0029
09.07 12:00	9.6256	-0.0021
09.07 11:00	9.6479	+0.0071
09.07 10:00	9.637	-0.0014
09.07 09:00	9.6667	+0.0007
09.07 08:00	9.6686	+0.007
09.07 07:00	9.6575	+0.0083
09.07 06:00	9.6041	+0.001
09.07 05:00	9.5756	-0.0099
09.07 04:00	9.5782	-
09.07 02:00	9.5372	+0.0081
09.07 01:00	9.5583	-0.0014
09.07 00:00	9.5094	-0.0284
08.07 23:00	9.5002	+0.0103
08.07 22:00	9.4899	-0.0166
08.07 21:00	9.4907	-0.0511
08.07 20:00	9.6477	-0.0002
08.07 19:00	9.6476	-0.0179
08.07 18:00	9.6774	-0.0374
08.07 17:00	9.7148	+0.0018
08.07 16:00	9.7764	-0.0298
08.07 15:00	9.7827	-0.001
08.07 14:00	9.7667	+0.0035
08.07 13:00	9.7803	+0.0035
08.07 12:00	9.8194	+0.0817
08.07 11:00	9.818	-0.0042
08.07 10:00	9.7946	-0.0066
08.07 09:00	9.7983	+0.0037
08.07 08:00	9.8298	+0.002
08.07 07:00	9.7922	-0.0004
08.07 06:00	9.7892	+0.0037
08.07 05:00	9.832	+0.0107
08.07 04:00	9.8318	-0.0362
08.07 02:00	9.8871	-0.0023
08.07 01:00	9.89	-0.0002
08.07 00:00	9.8728	+0.0032
07.07 23:00	9.8509	+0.0009
07.07 22:00	9.8302	+0.0048
07.07 21:00	9.8276	-0.0209
07.07 20:00	9.8538	-0.0064
07.07 19:00	9.8273	+0.0011
07.07 18:00	9.7818	-0.0136
07.07 17:00	9.8023	-0.0079
07.07 16:00	9.8038	+0.0078
07.07 15:00	9.7864	+0.0172
07.07 14:00	9.8245	+0.0087
07.07 13:00	9.8356	-0.0316
07.07 12:00	9.8592	-0.0137
07.07 11:00	9.8809	+0.0666
07.07 10:00	9.7952	+0.0137
07.07 09:00	9.8147	-0.0011
07.07 08:00	9.6518	+0.0221
07.07 07:00	9.8125	+0.019
07.07 06:00	9.7927	-0.0395
07.07 05:00	9.857	+0.0523
07.07 04:00	9.6207	-0.0173
07.07 02:00	9.6568	-0.0008
07.07 01:00	9.6375	-0.0364
07.07 00:00	9.6613	-
06.07 23:00	9.657

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 8.2914

макс: 11.1541

за месяц:

10.1044

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
12.07.2020	10.1066	+0.1212
11.07.2020	9.9854	+0.1372
10.07.2020	9.8482	+0.2543
09.07.2020	9.5939	-0.1282
08.07.2020	9.7221	-0.0968
07.07.2020	9.8189	+0.0685
06.07.2020	9.7504	-0.8258
05.07.2020	10.5762	-0.4586
04.07.2020	11.0348	-0.1193
03.07.2020	11.1541	+0.3004
02.07.2020	10.8537	-0.0179
01.07.2020	10.8716	+0.0733
30.06.2020	10.7983	+0.0316
29.06.2020	10.7667	+0.0763
28.06.2020	10.6904	+0.045
27.06.2020	10.6454	-0.0642
26.06.2020	10.7096	-0.0161
25.06.2020	10.7257	+0.1446
24.06.2020	10.5811	+0.2854
23.06.2020	10.2957	+0.3916
22.06.2020	9.9041	+0.3122
21.06.2020	9.5919	+0.1583
20.06.2020	9.4336	+0.1907
19.06.2020	9.2429	+0.9515
18.06.2020	8.2914	-0.0494
17.06.2020	8.3408	-1.4264
16.06.2020	9.7672	-1.2825
15.06.2020	11.0497	+0.3919
14.06.2020	10.6578	+0.1702
13.06.2020	10.4876	-0.0337
12.06.2020	10.5213

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
12.07.2020	10.1066	+0.1212
11.07.2020	9.9854	+0.1372
10.07.2020	9.8482	+0.2543
09.07.2020	9.5939	-0.1282
08.07.2020	9.7221	-0.0968
07.07.2020	9.8189	+0.0685
06.07.2020	9.7504	-0.8258
05.07.2020	10.5762	-0.4586
04.07.2020	11.0348	-0.1193
03.07.2020	11.1541	+0.3004
02.07.2020	10.8537	-0.0179
01.07.2020	10.8716	+0.0733
30.06.2020	10.7983	+0.0316
29.06.2020	10.7667	+0.0763
28.06.2020	10.6904	+0.045
27.06.2020	10.6454	-0.0642
26.06.2020	10.7096	-0.0161
25.06.2020	10.7257	+0.1446
24.06.2020	10.5811	+0.2854
23.06.2020	10.2957	+0.3916
22.06.2020	9.9041	+0.3122
21.06.2020	9.5919	+0.1583
20.06.2020	9.4336	+0.1907
19.06.2020	9.2429	+0.9515
18.06.2020	8.2914	-0.0494
17.06.2020	8.3408	-1.4264
16.06.2020	9.7672	-1.2825
15.06.2020	11.0497	+0.3919
14.06.2020	10.6578	+0.1702
13.06.2020	10.4876	-0.0337
12.06.2020	10.5213	-0.2753
11.06.2020	10.7966	+0.0468
10.06.2020	10.7498	+0.0588
09.06.2020	10.691	+0.1318
08.06.2020	10.5592	+0.118
07.06.2020	10.4412	+0.2163
06.06.2020	10.2249	+0.344
05.06.2020	9.8809	-0.1636
04.06.2020	10.0445	+0.2087
03.06.2020	9.8358	+0.0553
02.06.2020	9.7805	+0.3113
01.06.2020	9.4692	+0.1289
31.05.2020	9.3403	+0.0186
30.05.2020	9.3217	+0.1082
29.05.2020	9.2135	+0.1484
28.05.2020	9.0651	-0.0727
27.05.2020	9.1378	-0.1304
26.05.2020	9.2682	-0.0876
25.05.2020	9.3558	+0.6976
24.05.2020	8.6582	+0.2084
23.05.2020	8.4498	+0.0456
22.05.2020	8.4042	+0.0816
21.05.2020	8.3226	+0.605
20.05.2020	7.7176	+0.3721
19.05.2020	7.3455	+0.1339
18.05.2020	7.2116	+0.2707
17.05.2020	6.9409	-0.9278
16.05.2020	7.8687	+0.5588
15.05.2020	7.3099	+0.8562
14.05.2020	6.4537	+0.4848
13.05.2020	5.9689	+0.0296
12.05.2020	5.9393	+0.1364
11.05.2020	5.8029	+0.2434
10.05.2020	5.5595	-0.1756
09.05.2020	5.7351	-0.3806
08.05.2020	6.1157	-0.9245
07.05.2020	7.0402	-0.7232
06.05.2020	7.7634	-0.1433
05.05.2020	7.9067	-1.4019
04.05.2020	9.3086	-0.0372
03.05.2020	9.3458	-0.0571
02.05.2020	9.4029	-0.017
01.05.2020	9.4199	+0.3594
30.04.2020	9.0605	+0.4201
29.04.2020	8.6404	-0.1192
28.04.2020	8.7596	+0.0402
27.04.2020	8.7194	-0.0628
26.04.2020	8.7822	-0.1713
25.04.2020	8.9535	+0.0186
24.04.2020	8.9349	-0.4119
23.04.2020	9.3468	-0.2251
22.04.2020	9.5719	-0.1216
21.04.2020	9.6935	+0.5797
20.04.2020	9.1138	+0.1599
19.04.2020	8.9539	+0.1899
18.04.2020	8.764	-0.4979
17.04.2020	9.2619	-0.0121
16.04.2020	9.274	-1.3529
15.04.2020	10.6269	+0.0272
14.04.2020	10.5997	+10.5997
13.04.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот