Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к ABBC Coin
Курс швейцарского франка к ABBC Coin
Обновлено: 18.01.2021 15:30:01
= | ||
Калькулятор CHF - ABBC / Обратный расчет: курс ABBC Coin к швейцарскому франку
|
Оценить!
0
10010

Графики
Динамика изменения курса швейцарского франка относительно abbc coin, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.6881макс: 4.9861за сутки:
4.7755 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 18.01 15:30 4.7755 -0.0035 18.01 15:20 4.779 -0.0352 18.01 15:10 4.8142 -0.0252 18.01 15:00 4.8394 -0.0252 18.01 14:50 4.8646 -0.0042 18.01 14:40 4.8688 +0.0048 18.01 14:30 4.864 -0.0072 18.01 14:20 4.8712 +0.0041 18.01 14:10 4.8671 +0.0217 18.01 14:00 4.8454 +0.013 18.01 13:50 4.8324 +0.0043 18.01 13:40 4.8281 -0.0013 18.01 13:30 4.8294 +0.0147 18.01 13:20 4.8147 +0.0054 18.01 13:10 4.8093 -0.006 18.01 13:00 4.8153 -0.002 18.01 12:50 4.8173 -0.0017 18.01 12:40 4.819 +0.0101 18.01 12:30 4.8089 +0.004 18.01 12:20 4.8049 -0.0106 18.01 12:10 4.8155 -0.0164 18.01 12:00 4.8319 -0.0168 18.01 11:50 4.8487 +0.0075 18.01 11:40 4.8412 -0.0043 18.01 11:30 4.8455 -0.0105 18.01 11:20 4.856 -0.023 18.01 11:10 4.879 -0.0046 18.01 11:00 4.8836 -0.0417 18.01 10:50 4.9253 +0.0261 18.01 10:40 4.8992 -0.0146 18.01 10:30 4.9138 -0.0049 18.01 10:20 4.9187 -0.0155 18.01 10:10 4.9342 -0.0449 18.01 10:00 4.9791 -0.007 18.01 09:50 4.9861 +0.0241 18.01 09:40 4.962 -0.006 18.01 09:30 4.968 +0.0083 18.01 09:20 4.9597 +0.0116 18.01 09:10 4.9481 -0.0024 18.01 09:00 4.9505 +0.017 18.01 08:50 4.9335 -0.0495 18.01 08:40 4.983 +0.0078 18.01 08:30 4.9752 +0.0217 18.01 08:20 4.9535 +0.0247 18.01 08:10 4.9288 +0.0071 18.01 08:00 4.9217 +0.0172 18.01 07:50 4.9045 -0.0073 18.01 07:40 4.9118 +0.0268 18.01 07:30 4.885 +0.0063 18.01 07:20 4.8787 +0.0093 18.01 07:10 4.8694 -0.0106 18.01 07:00 4.88 +0.0124 18.01 06:50 4.8676 +0.0168 18.01 06:40 4.8508 +0.0303 18.01 06:30 4.8205 +0.0444 18.01 06:20 4.7761 -0.0029 18.01 06:10 4.779 -0.0046 18.01 06:00 4.7836 +0.0136 18.01 05:50 4.77 +0.0006 18.01 05:40 4.7694 +0.0171 18.01 05:30 4.7523 -0.0014 18.01 05:20 4.7537 -0.0247 18.01 05:10 4.7784 -0.0029 18.01 05:00 4.7813 +0.0212 18.01 04:50 4.7601 +0.0015 18.01 04:40 4.7586 -0.019 18.01 04:30 4.7776 +0.0092 18.01 04:20 4.7684 +0.0104 18.01 04:10 4.758 +0.0036 18.01 03:50 4.7544 -0.0008 18.01 03:40 4.7552 -0.0018 18.01 03:30 4.757 -0.0179 18.01 03:20 4.7749 -0.0025 18.01 03:10 4.7774 +0.0273 18.01 02:50 4.7501 +0.0188 18.01 02:40 4.7313 -0.025 18.01 02:30 4.7563 -0.0005 18.01 02:20 4.7568 +0.0186 18.01 02:10 4.7382 +0.0227 18.01 02:00 4.7155 +0.0177 18.01 01:50 4.6978 +0.0049 18.01 01:40 4.6929 -0.0187 18.01 01:30 4.7116 +0.0117 18.01 01:20 4.6999 +0.0118 18.01 01:10 4.6881 -0.0277 18.01 01:00 4.7158 -0.0045 18.01 00:50 4.7203 -0.0034 18.01 00:40 4.7237 -0.0143 18.01 00:30 4.738 +0.0128 18.01 00:20 4.7252 -0.0336 18.01 00:10 4.7588 -0.0153 18.01 00:00 4.7741 -0.0232 17.01 23:50 4.7973 -0.0057 17.01 23:40 4.803 +0.0057 17.01 23:30 4.7973 +0.0009 17.01 23:20 4.7964 -0.0056 17.01 23:10 4.802 -0.0148 17.01 23:00 4.8168 +0.0128 17.01 22:50 4.804 +0.0324 17.01 22:40 4.7716 -0.0136 17.01 22:30 4.7852 -0.014 17.01 22:20 4.7992 +0.0081 17.01 22:10 4.7911 -0.0204 17.01 22:00 4.8115 +0.011 17.01 21:50 4.8005 +0.0073 17.01 21:40 4.7932 +0.007 17.01 21:30 4.7862 -0.0032 17.01 21:20 4.7894 -0.0058 17.01 21:10 4.7952 -0.0099 17.01 21:00 4.8051 -0.0068 17.01 20:50 4.8119 +0.0231 17.01 20:40 4.7888 +0.0086 17.01 20:30 4.7802 -0.0123 17.01 20:20 4.7925 +0.016 17.01 20:10 4.7765 -0.011 17.01 20:00 4.7875 +0.0025 17.01 19:50 4.785 +0.0169 17.01 19:40 4.7681 -0.0147 17.01 19:30 4.7828 -0.0096 17.01 19:20 4.7924 -0.0074 17.01 19:10 4.7998 +0.0104 17.01 19:00 4.7894 +0.0081 17.01 18:50 4.7813 -0.0286 17.01 18:40 4.8099 +0.0124 17.01 18:30 4.7975 -0.0251 17.01 18:20 4.8226 -0.0591 17.01 18:10 4.8817 +0.0111 17.01 18:00 4.8706 +0.0099 17.01 17:50 4.8607 +0.0037 17.01 17:40 4.857 -0.0272 17.01 17:30 4.8842 -0.0262 17.01 17:20 4.9104 +0.0065 17.01 17:10 4.9039 +0.0335 17.01 17:00 4.8704 -0.0028 17.01 16:50 4.8732 +0.0018 17.01 16:40 4.8714 +0.0119 17.01 16:30 4.8595 -0.0075 17.01 16:20 4.867 -0.0249 17.01 16:10 4.8919 -0.0026 17.01 16:00 4.8945 +0.021 17.01 15:50 4.8735 -0.0114 17.01 15:40 4.8849 +0.0235 17.01 15:30 4.8614 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3548макс: 6.4219за неделю:
4.7755 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- -0.0252 18.01 15:00 4.8394 +0.0217 18.01 14:00 4.8454 -0.006 18.01 13:00 4.8153 -0.0164 18.01 12:00 4.8319 -0.0046 18.01 11:00 4.8836 -0.0449 18.01 10:00 4.9791 -0.0024 18.01 09:00 4.9505 +0.0071 18.01 08:00 4.9217 -0.0106 18.01 07:00 4.88 -0.0046 18.01 06:00 4.7836 -0.0029 18.01 05:00 4.7813 +0.0227 18.01 02:00 4.7155 -0.0277 18.01 01:00 4.7158 -0.0153 18.01 00:00 4.7741 -0.0148 17.01 23:00 4.8168 -0.0204 17.01 22:00 4.8115 -0.0099 17.01 21:00 4.8051 -0.011 17.01 20:00 4.7875 +0.0104 17.01 19:00 4.7894 +0.0111 17.01 18:00 4.8706 +0.0335 17.01 17:00 4.8704 -0.0026 17.01 16:00 4.8945 +0.0121 17.01 15:00 4.8603 +0.0142 17.01 14:00 4.8762 -0.0186 17.01 13:00 4.8914 +0.0431 17.01 11:00 4.8087 -0.0197 17.01 10:00 4.7657 +0.0433 17.01 09:00 4.7362 -0.0211 17.01 08:00 4.735 -0.0166 17.01 07:00 4.6994 +0.0011 17.01 06:00 4.6618 -0.013 17.01 05:00 4.6532 +0.0063 17.01 04:00 4.6758 -0.0025 17.01 02:00 4.6796 +0.0166 17.01 01:00 4.6975 +0.0272 17.01 00:00 4.6277 -0.0046 16.01 23:00 4.6805 +0.0411 16.01 22:00 4.6103 +0.0233 16.01 21:00 4.6213 +0.0094 16.01 20:00 4.6028 -0.0185 16.01 19:00 4.6237 +0.0068 16.01 18:00 4.6096 +0.0069 16.01 17:00 4.6086 +0.0011 16.01 16:00 4.6047 -0.0134 16.01 15:00 4.5393 +0.0147 16.01 14:00 4.517 -0.0356 16.01 13:00 4.5172 -0.0185 16.01 12:00 4.5228 -0.0049 16.01 11:00 4.5713 -0.0104 16.01 10:00 4.6079 -0.0059 16.01 09:00 4.6519 +0.0029 16.01 08:00 4.607 -0.0005 16.01 07:00 4.5903 -0.0156 16.01 06:00 4.6245 -0.0051 16.01 05:00 4.5921 -0.0108 16.01 04:00 4.5618 +0.0196 16.01 02:00 4.606 +0.0069 16.01 01:00 4.6155 -0.0015 16.01 00:00 4.6775 +0.0351 15.01 23:00 4.6859 -0.0219 15.01 21:00 4.6723 +0.0529 15.01 20:00 4.5822 +0.1074 15.01 19:00 4.5421 +0.0273 15.01 18:00 4.4755 -0.0005 15.01 17:00 4.445 -0.0001 15.01 16:00 4.4309 -0.0027 15.01 15:00 4.4148 - 15.01 14:00 4.4225 -0.0129 15.01 13:00 4.4287 +0.0194 15.01 12:00 4.4459 +0.0139 15.01 11:00 4.4663 +0.0156 15.01 10:00 4.4921 +0.0044 15.01 08:00 4.5391 +0.0043 15.01 07:00 4.4481 +0.0175 15.01 05:00 4.3548 -0.0024 15.01 04:00 4.4113 -0.0258 15.01 03:00 4.488 -0.0028 15.01 02:00 4.6831 +0.0245 15.01 01:00 4.7133 -0.004 15.01 00:00 4.7562 +0.0035 14.01 23:00 4.7383 -0.0103 14.01 22:00 4.812 -0.0054 14.01 21:00 4.8429 +0.0358 14.01 20:00 4.8103 +0.0277 14.01 19:00 4.7327 +0.0187 14.01 18:00 4.6791 +0.035 14.01 17:00 4.6754 -0.01 14.01 16:00 4.7712 -0.0128 14.01 15:00 4.8251 -0.0308 14.01 14:00 4.9246 -0.0099 14.01 13:00 4.9697 -0.044 14.01 12:00 5.0273 -0.0214 14.01 11:00 5.0253 -0.0279 14.01 10:00 5.2225 -0.0003 14.01 09:00 5.282 -0.0008 14.01 08:00 5.3463 +0.0133 14.01 07:00 5.4697 +0.0261 14.01 06:00 5.4195 +0.0133 14.01 04:00 5.3908 -0.001 14.01 02:00 5.2243 -0.0149 14.01 00:00 5.2527 -0.007 13.01 23:00 5.2582 -0.0173 13.01 22:00 5.2811 -0.0078 13.01 21:00 5.3725 -0.0462 13.01 20:00 5.3993 -0.0222 13.01 19:00 5.439 +0.0059 13.01 18:00 5.5818 +0.1147 13.01 17:00 5.5095 +0.0528 13.01 16:00 5.8775 +0.0212 13.01 14:00 5.8862 -0.0186 13.01 13:00 5.9071 -0.0018 13.01 12:00 5.9223 +0.0309 13.01 11:00 5.8591 +0.0187 13.01 10:00 5.9547 -0.0042 13.01 09:00 6.0575 -0.0185 13.01 08:00 6.1322 +0.0117 13.01 07:00 6.1459 -0.083 13.01 06:00 6.1915 -0.085 13.01 05:00 6.2249 -0.0507 13.01 04:00 6.3044 +0.0236 13.01 03:00 6.1639 +0.0305 13.01 02:00 6.1432 -0.0071 13.01 01:00 6.0258 -0.0073 13.01 00:00 6.0477 +0.0387 12.01 23:00 5.9812 +0.022 12.01 22:00 5.9611 +0.0127 12.01 21:00 5.9383 -0.0438 12.01 20:00 5.9701 -0.0793 12.01 19:00 6.1391 -0.0375 12.01 18:00 6.1325 -0.0412 12.01 17:00 6.1356 -0.0189 12.01 16:00 5.9784 -0.0184 12.01 14:00 5.9457 -0.0852 12.01 13:00 5.9388 +0.034 12.01 10:00 5.8547 -0.0229 12.01 09:00 5.8311 -0.0386 12.01 08:00 5.8372 -0.0149 12.01 06:00 6.0266 -0.0471 12.01 05:00 6.0677 -0.0044 12.01 04:00 5.9371 +0.035 12.01 01:00 5.9254 -0.0303 12.01 00:00 6.1444 +0.1124 11.01 23:00 6.3013 -0.0798 11.01 22:00 6.2863 -0.0444 11.01 21:00 6.1874 +0.0691 11.01 20:00 6.4219 +0.0996 11.01 19:00 6.2521 -0.004 11.01 18:00 5.9972 +0.122 11.01 17:00 5.994 +0.0767 11.01 16:00 5.8844 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 4.1897макс: 6.4219за месяц:
4.7755 Дата Курс +/- 17.01.2021 4.7787 +0.1771 16.01.2021 4.6016 +0.0877 15.01.2021 4.5139 -0.4378 14.01.2021 4.9517 -0.7669 13.01.2021 5.7186 -0.2516 12.01.2021 5.9702 +0.0117 11.01.2021 5.9585 +0.6994 10.01.2021 5.2591 -0.2049 09.01.2021 5.464 -0.7678 08.01.2021 6.2318 +0.2583 07.01.2021 5.9735 +0.1639 06.01.2021 5.8096 +0.1052 05.01.2021 5.7044 +0.0695 04.01.2021 5.6349 +0.3767 03.01.2021 5.2582 +0.3593 02.01.2021 4.8989 +0.3459 01.01.2021 4.553 -0.0629 31.12.2020 4.6159 -0.4544 30.12.2020 5.0703 -0.8416 29.12.2020 5.9119 +0.3584 28.12.2020 5.5535 +0.2891 27.12.2020 5.2644 +0.349 26.12.2020 4.9154 +0.0332 25.12.2020 4.8822 -0.0495 24.12.2020 4.9317 -0.0082 23.12.2020 4.9399 -0.1045 22.12.2020 5.0444 +0.271 21.12.2020 4.7734 +0.2648 20.12.2020 4.5086 +0.2265 19.12.2020 4.2821 +0.0924 18.12.2020 4.1897 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.7203макс: 6.4219за квартал:
4.7755 Дата Курс +/- 17.01.2021 4.7787 +0.1771 16.01.2021 4.6016 +0.0877 15.01.2021 4.5139 -0.4378 14.01.2021 4.9517 -0.7669 13.01.2021 5.7186 -0.2516 12.01.2021 5.9702 +0.0117 11.01.2021 5.9585 +0.6994 10.01.2021 5.2591 -0.2049 09.01.2021 5.464 -0.7678 08.01.2021 6.2318 +0.2583 07.01.2021 5.9735 +0.1639 06.01.2021 5.8096 +0.1052 05.01.2021 5.7044 +0.0695 04.01.2021 5.6349 +0.3767 03.01.2021 5.2582 +0.3593 02.01.2021 4.8989 +0.3459 01.01.2021 4.553 -0.0629 31.12.2020 4.6159 -0.4544 30.12.2020 5.0703 -0.8416 29.12.2020 5.9119 +0.3584 28.12.2020 5.5535 +0.2891 27.12.2020 5.2644 +0.349 26.12.2020 4.9154 +0.0332 25.12.2020 4.8822 -0.0495 24.12.2020 4.9317 -0.0082 23.12.2020 4.9399 -0.1045 22.12.2020 5.0444 +0.271 21.12.2020 4.7734 +0.2648 20.12.2020 4.5086 +0.2265 19.12.2020 4.2821 +0.0924 18.12.2020 4.1897 -0.1057 17.12.2020 4.2954 +0.1421 16.12.2020 4.1533 +0.0142 15.12.2020 4.1391 +0.0003 14.12.2020 4.1388 +0.0981 13.12.2020 4.0407 -0.2008 12.12.2020 4.2415 -0.1643 11.12.2020 4.4058 +0.1049 10.12.2020 4.3009 +0.1155 09.12.2020 4.1854 +0.042 08.12.2020 4.1434 +0.3714 07.12.2020 3.772 -0.1628 06.12.2020 3.9348 -0.4569 05.12.2020 4.3917 -0.1675 04.12.2020 4.5592 -0.0064 03.12.2020 4.5656 -0.2802 02.12.2020 4.8458 +0.0499 01.12.2020 4.7959 -0.0613 30.11.2020 4.8572 -0.0819 29.11.2020 4.9391 +0.1249 28.11.2020 4.8142 -0.1365 27.11.2020 4.9507 -0.0977 26.11.2020 5.0484 +0.2026 25.11.2020 4.8458 -0.0093 24.11.2020 4.8551 +0.1633 23.11.2020 4.6918 +0.1429 22.11.2020 4.5489 -0.2167 21.11.2020 4.7656 +0.2066 20.11.2020 4.559 +0.16 19.11.2020 4.399 +0.309 18.11.2020 4.09 +0.07 17.11.2020 4.02 +0.1445 16.11.2020 3.8755 +0.3126 15.11.2020 3.5629 -0.4631 14.11.2020 4.026 -0.6956 13.11.2020 4.7216 +0.2518 12.11.2020 4.4698 +0.4293 11.11.2020 4.0405 -0.0387 10.11.2020 4.0792 +0.0791 09.11.2020 4.0001 +0.2026 08.11.2020 3.7975 +0.1609 07.11.2020 3.6366 +0.4984 06.11.2020 3.1382 +0.0499 05.11.2020 3.0883 +0.1419 04.11.2020 2.9464 -0.5246 03.11.2020 3.471 +0.0542 02.11.2020 3.4168 +0.3216 01.11.2020 3.0952 +0.2343 31.10.2020 2.8609 +0.0695 30.10.2020 2.7914 +0.0478 29.10.2020 2.7436 +0.0321 28.10.2020 2.7115 +0.4059 27.10.2020 2.3056 +0.1751 26.10.2020 2.1305 +0.0834 25.10.2020 2.0471 +0.0199 24.10.2020 2.0272 -0.3099 23.10.2020 2.3371 -0.0109 22.10.2020 2.348 +0.3558 21.10.2020 1.9922 +0.142 20.10.2020 1.8502 +0.1299 19.10.2020 1.7203