Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 2.5609
1inch 8.1984
Aave 808.42
AdEx 1.7124
Aelf 0.56734
Aeternity 0.38074
Aidos Kuneen 9.9153
Aion 0.37797
Akropolis 0.07147
Algorand 2.3708
Alpha Finance Lab 2.1926
Amp 0.03306
Ampleforth 4.399
Ankr 0.04054
Aragon 19.4781

Курс швейцарского франка к ABBC Coin

Обновлено: 18.01.2021 15:30:01


	=
Калькулятор CHF - ABBC / Обратный расчет: курс ABBC Coin к швейцарскому франку

Оценить!

Графики

Динамика изменения курса швейцарского франка относительно abbc coin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6881

макс: 4.9861

за сутки:

4.7755

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.01 15:30	4.7755	-0.0035
18.01 15:20	4.779	-0.0352
18.01 15:10	4.8142	-0.0252
18.01 15:00	4.8394	-0.0252
18.01 14:50	4.8646	-0.0042
18.01 14:40	4.8688	+0.0048
18.01 14:30	4.864	-0.0072
18.01 14:20	4.8712	+0.0041
18.01 14:10	4.8671	+0.0217
18.01 14:00	4.8454	+0.013
18.01 13:50	4.8324	+0.0043
18.01 13:40	4.8281	-0.0013
18.01 13:30	4.8294	+0.0147
18.01 13:20	4.8147	+0.0054
18.01 13:10	4.8093	-0.006
18.01 13:00	4.8153	-0.002
18.01 12:50	4.8173	-0.0017
18.01 12:40	4.819	+0.0101
18.01 12:30	4.8089	+0.004
18.01 12:20	4.8049	-0.0106
18.01 12:10	4.8155	-0.0164
18.01 12:00	4.8319	-0.0168
18.01 11:50	4.8487	+0.0075
18.01 11:40	4.8412	-0.0043
18.01 11:30	4.8455	-0.0105
18.01 11:20	4.856	-0.023
18.01 11:10	4.879	-0.0046
18.01 11:00	4.8836	-0.0417
18.01 10:50	4.9253	+0.0261
18.01 10:40	4.8992	-0.0146
18.01 10:30	4.9138	-0.0049
18.01 10:20	4.9187	-0.0155
18.01 10:10	4.9342	-0.0449
18.01 10:00	4.9791	-0.007
18.01 09:50	4.9861	+0.0241
18.01 09:40	4.962	-0.006
18.01 09:30	4.968	+0.0083
18.01 09:20	4.9597	+0.0116
18.01 09:10	4.9481	-0.0024
18.01 09:00	4.9505	+0.017
18.01 08:50	4.9335	-0.0495
18.01 08:40	4.983	+0.0078
18.01 08:30	4.9752	+0.0217
18.01 08:20	4.9535	+0.0247
18.01 08:10	4.9288	+0.0071
18.01 08:00	4.9217	+0.0172
18.01 07:50	4.9045	-0.0073
18.01 07:40	4.9118	+0.0268
18.01 07:30	4.885	+0.0063
18.01 07:20	4.8787	+0.0093
18.01 07:10	4.8694	-0.0106
18.01 07:00	4.88	+0.0124
18.01 06:50	4.8676	+0.0168
18.01 06:40	4.8508	+0.0303
18.01 06:30	4.8205	+0.0444
18.01 06:20	4.7761	-0.0029
18.01 06:10	4.779	-0.0046
18.01 06:00	4.7836	+0.0136
18.01 05:50	4.77	+0.0006
18.01 05:40	4.7694	+0.0171
18.01 05:30	4.7523	-0.0014
18.01 05:20	4.7537	-0.0247
18.01 05:10	4.7784	-0.0029
18.01 05:00	4.7813	+0.0212
18.01 04:50	4.7601	+0.0015
18.01 04:40	4.7586	-0.019
18.01 04:30	4.7776	+0.0092
18.01 04:20	4.7684	+0.0104
18.01 04:10	4.758	+0.0036
18.01 03:50	4.7544	-0.0008
18.01 03:40	4.7552	-0.0018
18.01 03:30	4.757	-0.0179
18.01 03:20	4.7749	-0.0025
18.01 03:10	4.7774	+0.0273
18.01 02:50	4.7501	+0.0188
18.01 02:40	4.7313	-0.025
18.01 02:30	4.7563	-0.0005
18.01 02:20	4.7568	+0.0186
18.01 02:10	4.7382	+0.0227
18.01 02:00	4.7155	+0.0177
18.01 01:50	4.6978	+0.0049
18.01 01:40	4.6929	-0.0187
18.01 01:30	4.7116	+0.0117
18.01 01:20	4.6999	+0.0118
18.01 01:10	4.6881	-0.0277
18.01 01:00	4.7158	-0.0045
18.01 00:50	4.7203	-0.0034
18.01 00:40	4.7237	-0.0143
18.01 00:30	4.738	+0.0128
18.01 00:20	4.7252	-0.0336
18.01 00:10	4.7588	-0.0153
18.01 00:00	4.7741	-0.0232
17.01 23:50	4.7973	-0.0057
17.01 23:40	4.803	+0.0057
17.01 23:30	4.7973	+0.0009
17.01 23:20	4.7964	-0.0056
17.01 23:10	4.802	-0.0148
17.01 23:00	4.8168	+0.0128
17.01 22:50	4.804	+0.0324
17.01 22:40	4.7716	-0.0136
17.01 22:30	4.7852	-0.014
17.01 22:20	4.7992	+0.0081
17.01 22:10	4.7911	-0.0204
17.01 22:00	4.8115	+0.011
17.01 21:50	4.8005	+0.0073
17.01 21:40	4.7932	+0.007
17.01 21:30	4.7862	-0.0032
17.01 21:20	4.7894	-0.0058
17.01 21:10	4.7952	-0.0099
17.01 21:00	4.8051	-0.0068
17.01 20:50	4.8119	+0.0231
17.01 20:40	4.7888	+0.0086
17.01 20:30	4.7802	-0.0123
17.01 20:20	4.7925	+0.016
17.01 20:10	4.7765	-0.011
17.01 20:00	4.7875	+0.0025
17.01 19:50	4.785	+0.0169
17.01 19:40	4.7681	-0.0147
17.01 19:30	4.7828	-0.0096
17.01 19:20	4.7924	-0.0074
17.01 19:10	4.7998	+0.0104
17.01 19:00	4.7894	+0.0081
17.01 18:50	4.7813	-0.0286
17.01 18:40	4.8099	+0.0124
17.01 18:30	4.7975	-0.0251
17.01 18:20	4.8226	-0.0591
17.01 18:10	4.8817	+0.0111
17.01 18:00	4.8706	+0.0099
17.01 17:50	4.8607	+0.0037
17.01 17:40	4.857	-0.0272
17.01 17:30	4.8842	-0.0262
17.01 17:20	4.9104	+0.0065
17.01 17:10	4.9039	+0.0335
17.01 17:00	4.8704	-0.0028
17.01 16:50	4.8732	+0.0018
17.01 16:40	4.8714	+0.0119
17.01 16:30	4.8595	-0.0075
17.01 16:20	4.867	-0.0249
17.01 16:10	4.8919	-0.0026
17.01 16:00	4.8945	+0.021
17.01 15:50	4.8735	-0.0114
17.01 15:40	4.8849	+0.0235
17.01 15:30	4.8614

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3548

макс: 6.4219

за неделю:

4.7755

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
-0.0252
18.01 15:00	4.8394	+0.0217
18.01 14:00	4.8454	-0.006
18.01 13:00	4.8153	-0.0164
18.01 12:00	4.8319	-0.0046
18.01 11:00	4.8836	-0.0449
18.01 10:00	4.9791	-0.0024
18.01 09:00	4.9505	+0.0071
18.01 08:00	4.9217	-0.0106
18.01 07:00	4.88	-0.0046
18.01 06:00	4.7836	-0.0029
18.01 05:00	4.7813	+0.0227
18.01 02:00	4.7155	-0.0277
18.01 01:00	4.7158	-0.0153
18.01 00:00	4.7741	-0.0148
17.01 23:00	4.8168	-0.0204
17.01 22:00	4.8115	-0.0099
17.01 21:00	4.8051	-0.011
17.01 20:00	4.7875	+0.0104
17.01 19:00	4.7894	+0.0111
17.01 18:00	4.8706	+0.0335
17.01 17:00	4.8704	-0.0026
17.01 16:00	4.8945	+0.0121
17.01 15:00	4.8603	+0.0142
17.01 14:00	4.8762	-0.0186
17.01 13:00	4.8914	+0.0431
17.01 11:00	4.8087	-0.0197
17.01 10:00	4.7657	+0.0433
17.01 09:00	4.7362	-0.0211
17.01 08:00	4.735	-0.0166
17.01 07:00	4.6994	+0.0011
17.01 06:00	4.6618	-0.013
17.01 05:00	4.6532	+0.0063
17.01 04:00	4.6758	-0.0025
17.01 02:00	4.6796	+0.0166
17.01 01:00	4.6975	+0.0272
17.01 00:00	4.6277	-0.0046
16.01 23:00	4.6805	+0.0411
16.01 22:00	4.6103	+0.0233
16.01 21:00	4.6213	+0.0094
16.01 20:00	4.6028	-0.0185
16.01 19:00	4.6237	+0.0068
16.01 18:00	4.6096	+0.0069
16.01 17:00	4.6086	+0.0011
16.01 16:00	4.6047	-0.0134
16.01 15:00	4.5393	+0.0147
16.01 14:00	4.517	-0.0356
16.01 13:00	4.5172	-0.0185
16.01 12:00	4.5228	-0.0049
16.01 11:00	4.5713	-0.0104
16.01 10:00	4.6079	-0.0059
16.01 09:00	4.6519	+0.0029
16.01 08:00	4.607	-0.0005
16.01 07:00	4.5903	-0.0156
16.01 06:00	4.6245	-0.0051
16.01 05:00	4.5921	-0.0108
16.01 04:00	4.5618	+0.0196
16.01 02:00	4.606	+0.0069
16.01 01:00	4.6155	-0.0015
16.01 00:00	4.6775	+0.0351
15.01 23:00	4.6859	-0.0219
15.01 21:00	4.6723	+0.0529
15.01 20:00	4.5822	+0.1074
15.01 19:00	4.5421	+0.0273
15.01 18:00	4.4755	-0.0005
15.01 17:00	4.445	-0.0001
15.01 16:00	4.4309	-0.0027
15.01 15:00	4.4148	-
15.01 14:00	4.4225	-0.0129
15.01 13:00	4.4287	+0.0194
15.01 12:00	4.4459	+0.0139
15.01 11:00	4.4663	+0.0156
15.01 10:00	4.4921	+0.0044
15.01 08:00	4.5391	+0.0043
15.01 07:00	4.4481	+0.0175
15.01 05:00	4.3548	-0.0024
15.01 04:00	4.4113	-0.0258
15.01 03:00	4.488	-0.0028
15.01 02:00	4.6831	+0.0245
15.01 01:00	4.7133	-0.004
15.01 00:00	4.7562	+0.0035
14.01 23:00	4.7383	-0.0103
14.01 22:00	4.812	-0.0054
14.01 21:00	4.8429	+0.0358
14.01 20:00	4.8103	+0.0277
14.01 19:00	4.7327	+0.0187
14.01 18:00	4.6791	+0.035
14.01 17:00	4.6754	-0.01
14.01 16:00	4.7712	-0.0128
14.01 15:00	4.8251	-0.0308
14.01 14:00	4.9246	-0.0099
14.01 13:00	4.9697	-0.044
14.01 12:00	5.0273	-0.0214
14.01 11:00	5.0253	-0.0279
14.01 10:00	5.2225	-0.0003
14.01 09:00	5.282	-0.0008
14.01 08:00	5.3463	+0.0133
14.01 07:00	5.4697	+0.0261
14.01 06:00	5.4195	+0.0133
14.01 04:00	5.3908	-0.001
14.01 02:00	5.2243	-0.0149
14.01 00:00	5.2527	-0.007
13.01 23:00	5.2582	-0.0173
13.01 22:00	5.2811	-0.0078
13.01 21:00	5.3725	-0.0462
13.01 20:00	5.3993	-0.0222
13.01 19:00	5.439	+0.0059
13.01 18:00	5.5818	+0.1147
13.01 17:00	5.5095	+0.0528
13.01 16:00	5.8775	+0.0212
13.01 14:00	5.8862	-0.0186
13.01 13:00	5.9071	-0.0018
13.01 12:00	5.9223	+0.0309
13.01 11:00	5.8591	+0.0187
13.01 10:00	5.9547	-0.0042
13.01 09:00	6.0575	-0.0185
13.01 08:00	6.1322	+0.0117
13.01 07:00	6.1459	-0.083
13.01 06:00	6.1915	-0.085
13.01 05:00	6.2249	-0.0507
13.01 04:00	6.3044	+0.0236
13.01 03:00	6.1639	+0.0305
13.01 02:00	6.1432	-0.0071
13.01 01:00	6.0258	-0.0073
13.01 00:00	6.0477	+0.0387
12.01 23:00	5.9812	+0.022
12.01 22:00	5.9611	+0.0127
12.01 21:00	5.9383	-0.0438
12.01 20:00	5.9701	-0.0793
12.01 19:00	6.1391	-0.0375
12.01 18:00	6.1325	-0.0412
12.01 17:00	6.1356	-0.0189
12.01 16:00	5.9784	-0.0184
12.01 14:00	5.9457	-0.0852
12.01 13:00	5.9388	+0.034
12.01 10:00	5.8547	-0.0229
12.01 09:00	5.8311	-0.0386
12.01 08:00	5.8372	-0.0149
12.01 06:00	6.0266	-0.0471
12.01 05:00	6.0677	-0.0044
12.01 04:00	5.9371	+0.035
12.01 01:00	5.9254	-0.0303
12.01 00:00	6.1444	+0.1124
11.01 23:00	6.3013	-0.0798
11.01 22:00	6.2863	-0.0444
11.01 21:00	6.1874	+0.0691
11.01 20:00	6.4219	+0.0996
11.01 19:00	6.2521	-0.004
11.01 18:00	5.9972	+0.122
11.01 17:00	5.994	+0.0767
11.01 16:00	5.8844

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.1897

макс: 6.4219

за месяц:

4.7755

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.01.2021	4.7787	+0.1771
16.01.2021	4.6016	+0.0877
15.01.2021	4.5139	-0.4378
14.01.2021	4.9517	-0.7669
13.01.2021	5.7186	-0.2516
12.01.2021	5.9702	+0.0117
11.01.2021	5.9585	+0.6994
10.01.2021	5.2591	-0.2049
09.01.2021	5.464	-0.7678
08.01.2021	6.2318	+0.2583
07.01.2021	5.9735	+0.1639
06.01.2021	5.8096	+0.1052
05.01.2021	5.7044	+0.0695
04.01.2021	5.6349	+0.3767
03.01.2021	5.2582	+0.3593
02.01.2021	4.8989	+0.3459
01.01.2021	4.553	-0.0629
31.12.2020	4.6159	-0.4544
30.12.2020	5.0703	-0.8416
29.12.2020	5.9119	+0.3584
28.12.2020	5.5535	+0.2891
27.12.2020	5.2644	+0.349
26.12.2020	4.9154	+0.0332
25.12.2020	4.8822	-0.0495
24.12.2020	4.9317	-0.0082
23.12.2020	4.9399	-0.1045
22.12.2020	5.0444	+0.271
21.12.2020	4.7734	+0.2648
20.12.2020	4.5086	+0.2265
19.12.2020	4.2821	+0.0924
18.12.2020	4.1897

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.7203

макс: 6.4219

за квартал:

4.7755

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.01.2021	4.7787	+0.1771
16.01.2021	4.6016	+0.0877
15.01.2021	4.5139	-0.4378
14.01.2021	4.9517	-0.7669
13.01.2021	5.7186	-0.2516
12.01.2021	5.9702	+0.0117
11.01.2021	5.9585	+0.6994
10.01.2021	5.2591	-0.2049
09.01.2021	5.464	-0.7678
08.01.2021	6.2318	+0.2583
07.01.2021	5.9735	+0.1639
06.01.2021	5.8096	+0.1052
05.01.2021	5.7044	+0.0695
04.01.2021	5.6349	+0.3767
03.01.2021	5.2582	+0.3593
02.01.2021	4.8989	+0.3459
01.01.2021	4.553	-0.0629
31.12.2020	4.6159	-0.4544
30.12.2020	5.0703	-0.8416
29.12.2020	5.9119	+0.3584
28.12.2020	5.5535	+0.2891
27.12.2020	5.2644	+0.349
26.12.2020	4.9154	+0.0332
25.12.2020	4.8822	-0.0495
24.12.2020	4.9317	-0.0082
23.12.2020	4.9399	-0.1045
22.12.2020	5.0444	+0.271
21.12.2020	4.7734	+0.2648
20.12.2020	4.5086	+0.2265
19.12.2020	4.2821	+0.0924
18.12.2020	4.1897	-0.1057
17.12.2020	4.2954	+0.1421
16.12.2020	4.1533	+0.0142
15.12.2020	4.1391	+0.0003
14.12.2020	4.1388	+0.0981
13.12.2020	4.0407	-0.2008
12.12.2020	4.2415	-0.1643
11.12.2020	4.4058	+0.1049
10.12.2020	4.3009	+0.1155
09.12.2020	4.1854	+0.042
08.12.2020	4.1434	+0.3714
07.12.2020	3.772	-0.1628
06.12.2020	3.9348	-0.4569
05.12.2020	4.3917	-0.1675
04.12.2020	4.5592	-0.0064
03.12.2020	4.5656	-0.2802
02.12.2020	4.8458	+0.0499
01.12.2020	4.7959	-0.0613
30.11.2020	4.8572	-0.0819
29.11.2020	4.9391	+0.1249
28.11.2020	4.8142	-0.1365
27.11.2020	4.9507	-0.0977
26.11.2020	5.0484	+0.2026
25.11.2020	4.8458	-0.0093
24.11.2020	4.8551	+0.1633
23.11.2020	4.6918	+0.1429
22.11.2020	4.5489	-0.2167
21.11.2020	4.7656	+0.2066
20.11.2020	4.559	+0.16
19.11.2020	4.399	+0.309
18.11.2020	4.09	+0.07
17.11.2020	4.02	+0.1445
16.11.2020	3.8755	+0.3126
15.11.2020	3.5629	-0.4631
14.11.2020	4.026	-0.6956
13.11.2020	4.7216	+0.2518
12.11.2020	4.4698	+0.4293
11.11.2020	4.0405	-0.0387
10.11.2020	4.0792	+0.0791
09.11.2020	4.0001	+0.2026
08.11.2020	3.7975	+0.1609
07.11.2020	3.6366	+0.4984
06.11.2020	3.1382	+0.0499
05.11.2020	3.0883	+0.1419
04.11.2020	2.9464	-0.5246
03.11.2020	3.471	+0.0542
02.11.2020	3.4168	+0.3216
01.11.2020	3.0952	+0.2343
31.10.2020	2.8609	+0.0695
30.10.2020	2.7914	+0.0478
29.10.2020	2.7436	+0.0321
28.10.2020	2.7115	+0.4059
27.10.2020	2.3056	+0.1751
26.10.2020	2.1305	+0.0834
25.10.2020	2.0471	+0.0199
24.10.2020	2.0272	-0.3099
23.10.2020	2.3371	-0.0109
22.10.2020	2.348	+0.3558
21.10.2020	1.9922	+0.142
20.10.2020	1.8502	+0.1299
19.10.2020	1.7203

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот