Меню сайта

Курс швейцарского франка к ABBC Coin

Обновлено: 21.11.2019 10:50:01

=
Калькулятор CHF - ABBC / Обратный расчет: курс ABBC Coin к швейцарскому франку
Обменять швейцарский франк на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно abbc coin, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.7384
    макс: 4.9372
    за сутки:
    4.819

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    21.11 10:504.819+0.0116
    21.11 10:404.8074-0.0148
    21.11 10:304.8222+0.0028
    21.11 10:204.8194+0.0074
    21.11 10:104.812-0.0043
    21.11 10:004.8163-0.0006
    21.11 09:504.8169+0.0026
    21.11 09:404.8143-0.0076
    21.11 09:304.8219+0.0025
    21.11 09:204.8194+0.0288
    21.11 09:104.7906-0.0082
    21.11 09:004.7988+0.0188
    21.11 08:504.78-0.0253
    21.11 08:404.8053+0.0125
    21.11 08:304.7928+0.0129
    21.11 08:204.7799+0.0415
    21.11 08:104.7384-0.0114
    21.11 08:004.7498-0.0139
    21.11 07:504.7637-0.0268
    21.11 07:404.7905+0.0082
    21.11 07:304.7823-0.0059
    21.11 07:204.7882+0.0021
    21.11 07:104.7861-0.0112
    21.11 07:004.7973-0.0003
    21.11 06:504.7976+0.0004
    21.11 06:404.7972-0.009
    21.11 06:304.8062+0.0067
    21.11 06:204.7995-0.0257
    21.11 06:104.8252+0.0042
    21.11 06:004.821-0.0211
    21.11 05:504.8421+0.005
    21.11 05:404.8371-0.0093
    21.11 05:304.8464+0.0025
    21.11 05:204.8439+0.0027
    21.11 05:104.8412-0.0068
    21.11 05:004.848-0.0038
    21.11 04:504.8518+0.0028
    21.11 04:404.849+0.0324
    21.11 04:304.8166-0.0229
    21.11 04:204.8395+0.0016
    21.11 04:104.8379-0.0062
    21.11 04:004.8441+0.0012
    21.11 03:504.8429+0.0211
    21.11 03:404.8218-0.0125
    21.11 03:304.8343+0.0019
    21.11 03:204.8324-0.0094
    21.11 03:104.8418+0.019
    21.11 03:004.8228+0.0147
    21.11 02:504.8081-0.0075
    21.11 02:404.8156-0.003
    21.11 02:304.8186-0.0259
    21.11 02:204.8445-0.0015
    21.11 02:104.846-0.0043
    21.11 02:004.8503+0.0023
    21.11 01:504.848-0.0057
    21.11 01:404.8537+0.0109
    21.11 01:304.8428+0.0245
    21.11 01:204.8183+0.0008
    21.11 01:104.8175-0.0118
    21.11 01:004.8293-0.0027
    21.11 00:504.832+0.0007
    21.11 00:404.8313+0.0018
    21.11 00:304.8295-0.0066
    21.11 00:204.8361+0.0194
    21.11 00:104.8167+0.023
    21.11 00:004.7937-0.0259
    20.11 23:504.8196-0.0008
    20.11 23:404.8204+0.0116
    20.11 23:304.8088+0.0066
    20.11 23:204.8022+0.0007
    20.11 23:104.8015+0.0047
    20.11 23:004.7968+0.0087
    20.11 22:504.7881-0.0147
    20.11 22:404.8028-0.004
    20.11 22:304.8068-0.0004
    20.11 22:204.8072+0.0146
    20.11 22:104.7926-0.0147
    20.11 22:004.8073+0.0028
    20.11 21:504.8045+0.0072
    20.11 21:404.7973+0.0197
    20.11 21:304.7776+0.0027
    20.11 21:204.7749-0.0048
    20.11 21:104.7797-0.0146
    20.11 21:004.7943+0.0004
    20.11 20:504.7939-0.0135
    20.11 20:404.8074-0.0118
    20.11 20:304.8192+0.0077
    20.11 20:204.8115-0.0179
    20.11 20:104.8294-0.0029
    20.11 20:004.8323+0.0062
    20.11 19:504.8261+0.003
    20.11 19:404.8231+0.008
    20.11 19:304.8151-0.0223
    20.11 19:204.8374+0.0101
    20.11 19:104.8273-0.0022
    20.11 19:004.8295-0.0113
    20.11 18:504.8408-0.0044
    20.11 18:404.8452+0.0117
    20.11 18:304.8335-0.0122
    20.11 18:204.8457+0.0012
    20.11 18:104.8445-0.0037
    20.11 18:004.8482-0.0052
    20.11 17:504.8534+0.0019
    20.11 17:404.8515+0.0118
    20.11 17:304.8397-0.0134
    20.11 17:204.8531+0.0375
    20.11 17:104.8156-0.0038
    20.11 17:004.8194-0.0009
    20.11 16:504.8203-0.0048
    20.11 16:404.8251-0.0101
    20.11 16:304.8352+0.0163
    20.11 16:204.8189-0.0023
    20.11 16:104.8212+0.0059
    20.11 16:004.8153-0.0075
    20.11 15:504.8228+0.0056
    20.11 15:404.8172+0.0108
    20.11 15:304.8064+0.0024
    20.11 15:204.804-0.0131
    20.11 15:104.8171-0.0145
    20.11 15:004.8316-0.0052
    20.11 14:504.8368-0.0199
    20.11 14:404.8567-0.0066
    20.11 14:304.8633-0.0011
    20.11 14:204.8644-0.0198
    20.11 14:104.8842-0.0026
    20.11 14:004.8868+0.003
    20.11 13:504.8838-0.0083
    20.11 13:404.8921+0.0095
    20.11 13:304.8826+0.0111
    20.11 13:204.8715-0.0112
    20.11 13:104.8827-0.0121
    20.11 13:004.8948-0.0308
    20.11 12:504.9256+0.0024
    20.11 12:404.9232+0.0082
    20.11 12:304.915-0.0019
    20.11 12:204.9169+0.0003
    20.11 12:104.9166-0.011
    20.11 12:004.9276-0.0096
    20.11 11:504.9372+0.0247
    20.11 11:404.9125-0.014
    20.11 11:304.9265+0.0072
    20.11 11:204.9193-0.0069
    20.11 11:104.9262+0.0196
    20.11 11:004.9066+0.0055
    20.11 10:504.9011
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.4245
    макс: 5.0959
    за неделю:
    4.819

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0043
    21.11 10:004.8163-0.0082
    21.11 09:004.7988-0.0114
    21.11 08:004.7498-0.0112
    21.11 07:004.7973+0.0042
    21.11 06:004.821-0.0068
    21.11 05:004.848-0.0062
    21.11 04:004.8441+0.019
    21.11 03:004.8228-0.0043
    21.11 02:004.8503-0.0118
    21.11 01:004.8293+0.023
    21.11 00:004.7937+0.0047
    20.11 23:004.7968-0.0147
    20.11 22:004.8073-0.0146
    20.11 21:004.7943-0.0029
    20.11 20:004.8323-0.0022
    20.11 19:004.8295-0.0037
    20.11 18:004.8482-0.0038
    20.11 17:004.8194+0.0059
    20.11 16:004.8153-0.0145
    20.11 15:004.8316-0.0026
    20.11 14:004.8868-0.0121
    20.11 13:004.8948-0.011
    20.11 12:004.9276+0.0196
    20.11 11:004.9066+0.0193
    20.11 10:004.9096-0.0154
    20.11 09:004.9357+0.0098
    20.11 08:004.9081-0.0022
    20.11 07:004.9217-0.0019
    20.11 06:004.9177+0.0138
    20.11 05:004.8798+0.0177
    20.11 04:004.8787-0.0052
    20.11 03:004.9019-0.0028
    20.11 02:004.8973-0.017
    20.11 01:004.8741+0.0063
    20.11 00:004.8766+0.003
    19.11 23:004.8778+0.0097
    19.11 22:004.8755-0.0098
    19.11 21:004.903+0.0416
    19.11 20:004.8432-0.0135
    19.11 19:004.9043+0.0127
    19.11 18:004.8694-0.0191
    19.11 17:004.8849-0.0001
    19.11 16:004.8403-0.0385
    19.11 15:004.8766+0.0267
    19.11 14:004.8438+0.0052
    19.11 13:004.7881+0.0411
    19.11 12:004.6841-0.0331
    19.11 11:004.7767+0.0064
    19.11 10:004.7332+0.0104
    19.11 09:004.7129-0.0123
    19.11 08:004.6827-0.0002
    19.11 07:004.6558+0.0095
    19.11 06:004.5868+0.0148
    19.11 05:004.5462-0.0046
    19.11 04:004.9774-0.0077
    19.11 03:005.0959+0.013
    19.11 02:005.0802+0.0021
    19.11 01:005.0521-0.0195
    19.11 00:005.0901+0.0053
    18.11 23:005.085+0.0091
    18.11 22:005.0898+0.0268
    18.11 21:005.0379-0.0023
    18.11 20:005.0295+0.0169
    18.11 19:005.0092-0.0052
    18.11 18:004.9807+0.0059
    18.11 17:004.9156+0.0142
    18.11 16:004.8846+0.0368
    18.11 15:004.8723-0.0002
    18.11 14:004.9002+0.0199
    18.11 13:004.8275+0.0277
    18.11 12:004.837+0.0084
    18.11 11:004.8934+0.0133
    18.11 10:004.8419+0.0098
    18.11 09:004.8789-0.0253
    18.11 08:004.8872+0.009
    18.11 07:004.8186+0.0171
    18.11 06:004.8141+0.004
    18.11 05:004.8354+0.0626
    18.11 04:004.7757+0.0036
    18.11 03:004.7138-0.0016
    18.11 02:004.6613+0.0043
    18.11 01:004.6384+0.003
    18.11 00:004.6172+0.0062
    17.11 23:004.6699-0.007
    17.11 22:004.6836+0.0044
    17.11 21:004.6746+0.0039
    17.11 20:004.6434-0.0115
    17.11 19:004.6865+0.001
    17.11 18:004.6664-0.0098
    17.11 17:004.645-0.0296
    17.11 16:004.6389+0.0025
    17.11 15:004.6318-0.0048
    17.11 14:004.6349+0.0293
    17.11 13:004.6315+0.0025
    17.11 12:004.6744-0.0006
    17.11 11:004.7079+0.0184
    17.11 10:004.6801-0.0051
    17.11 09:004.7105-0.0077
    17.11 08:004.6823-0.0109
    17.11 07:004.6851+0.0023
    17.11 06:004.682+0.0049
    17.11 05:004.693+0.0077
    17.11 04:004.6783+0.0047
    17.11 03:004.6882-0.0015
    17.11 02:004.7083-0.0017
    17.11 01:004.7046+0.0071
    17.11 00:004.7175-0.0049
    16.11 23:004.6787+0.0065
    16.11 22:004.6873-0.0009
    16.11 21:004.6951-0.0321
    16.11 20:004.7135-0.0127
    16.11 19:004.6829-0.0035
    16.11 18:004.6708+0.0048
    16.11 17:004.6595+0.001
    16.11 16:004.6746+0.0073
    16.11 15:004.6695+0.013
    16.11 14:004.6596+0.0085
    16.11 13:004.6948-0.0007
    16.11 12:004.6898+0.0514
    16.11 11:004.6783-0.0134
    16.11 10:004.6805+0.0002
    16.11 09:004.6982+0.0119
    16.11 08:004.6877-0.0054
    16.11 07:004.6978-0.0001
    16.11 06:004.6545+0.011
    16.11 05:004.6899+0.0004
    16.11 04:004.6722+0.0016
    16.11 03:004.6953-0.0183
    16.11 02:004.684+0.0028
    16.11 01:004.6881-0.0107
    16.11 00:004.7173-0.0088
    15.11 23:004.6637-0.004
    15.11 22:004.6672+0.0081
    15.11 21:004.6742-0.0056
    15.11 20:004.6878+0.0051
    15.11 19:004.6787+0.0254
    15.11 18:004.6448+0.0004
    15.11 17:004.5841+0.0019
    15.11 16:004.5532+0.0064
    15.11 15:004.5665-0.0126
    15.11 14:004.5916-0.0141
    15.11 13:004.5922-0.0146
    15.11 12:004.6107-0.0112
    15.11 11:004.6094+0.0045
    15.11 10:004.5812+0.0075
    15.11 09:004.5813-0.0105
    15.11 08:004.6156+0.0073
    15.11 07:004.6279+0.0126
    15.11 06:004.5843-0.0245
    15.11 05:004.5735+0.0055
    15.11 04:004.5252+0.0003
    15.11 03:004.5277+0.0037
    15.11 02:004.4814+0.0132
    15.11 01:004.4829-0.0011
    15.11 00:004.469+0.0069
    14.11 23:004.4541-0.0065
    14.11 22:004.4674-0.017
    14.11 21:004.4749+0.0078
    14.11 20:004.4665-0.0234
    14.11 19:004.4615+0.0028
    14.11 18:004.4245-0.0049
    14.11 17:004.4517-
    14.11 16:004.4407+0.0082
    14.11 15:004.4507+0.0001
    14.11 14:004.462+0.0075
    14.11 13:004.4504-0.0034
    14.11 12:004.457+0.0062
    14.11 11:004.4516
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 3.3019
    макс: 5.0959
    за месяц:
    4.819
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.11.20194.8544+0.0471
    19.11.20194.8073-0.1319
    18.11.20194.9392+0.2726
    17.11.20194.6666-0.0199
    16.11.20194.6865+0.0708
    15.11.20194.6157+0.1697
    14.11.20194.446+0.025
    13.11.20194.421+0.0666
    12.11.20194.3544+0.0848
    11.11.20194.2696+0.0473
    10.11.20194.2223-0.2278
    09.11.20194.4501-0.2083
    08.11.20194.6584-0.0949
    07.11.20194.7533+0.4083
    06.11.20194.345+0.2019
    05.11.20194.1431+0.0384
    04.11.20194.1047+0.0083
    03.11.20194.0964+0.1283
    02.11.20193.9681+0.0027
    01.11.20193.9654-0.0022
    31.10.20193.9676-0.008
    30.10.20193.9756+0.1007
    29.10.20193.8749+0.2641
    28.10.20193.6108+0.2287
    27.10.20193.3821+0.0802
    26.10.20193.3019-0.2743
    25.10.20193.5762-0.1958
    24.10.20193.772+0.0565
    23.10.20193.7155+0.0966
    22.10.20193.6189-0.0127
    21.10.20193.6316
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 3.3019
    макс: 12.2654
    за квартал:
    4.819
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.11.20194.8544+0.0471
    19.11.20194.8073-0.1319
    18.11.20194.9392+0.2726
    17.11.20194.6666-0.0199
    16.11.20194.6865+0.0708
    15.11.20194.6157+0.1697
    14.11.20194.446+0.025
    13.11.20194.421+0.0666
    12.11.20194.3544+0.0848
    11.11.20194.2696+0.0473
    10.11.20194.2223-0.2278
    09.11.20194.4501-0.2083
    08.11.20194.6584-0.0949
    07.11.20194.7533+0.4083
    06.11.20194.345+0.2019
    05.11.20194.1431+0.0384
    04.11.20194.1047+0.0083
    03.11.20194.0964+0.1283
    02.11.20193.9681+0.0027
    01.11.20193.9654-0.0022
    31.10.20193.9676-0.008
    30.10.20193.9756+0.1007
    29.10.20193.8749+0.2641
    28.10.20193.6108+0.2287
    27.10.20193.3821+0.0802
    26.10.20193.3019-0.2743
    25.10.20193.5762-0.1958
    24.10.20193.772+0.0565
    23.10.20193.7155+0.0966
    22.10.20193.6189-0.0127
    21.10.20193.6316+0.1526
    20.10.20193.479-0.5444
    19.10.20194.0234-0.4578
    18.10.20194.4812-0.251
    17.10.20194.7322+0.0551
    16.10.20194.6771+0.1047
    15.10.20194.5724+0.0223
    14.10.20194.5501+0.0072
    13.10.20194.5429-0.0218
    12.10.20194.5647+0.0681
    11.10.20194.4966+0.1032
    10.10.20194.3934-0.0215
    09.10.20194.4149-0.108
    08.10.20194.5229-0.4874
    07.10.20195.0103+0.087
    06.10.20194.9233+0.1914
    05.10.20194.7319+0.0411
    04.10.20194.6908-0.0027
    03.10.20194.6935-0.0315
    02.10.20194.725+0.1709
    01.10.20194.5541-0.1969
    30.09.20194.751+0.122
    29.09.20194.629-0.0904
    28.09.20194.7194-0.0511
    27.09.20194.7705-0.3223
    26.09.20195.0928-0.8306
    25.09.20195.9234+0.7698
    24.09.20195.1536+0.7687
    23.09.20194.3849+0.1573
    22.09.20194.2276+0.0038
    21.09.20194.2238-0.1015
    20.09.20194.3253-1.7555
    19.09.20196.0808-0.8312
    18.09.20196.912-2.062
    17.09.20198.974-1.1134
    16.09.201910.0874-0.6093
    15.09.201910.6967-0.1679
    14.09.201910.8646+0.0538
    13.09.201910.8108+0.1014
    12.09.201910.7094-0.5036
    11.09.201911.213+0.1923
    10.09.201911.0207-1.0101
    09.09.201912.0308+0.5632
    08.09.201911.4676+0.1069
    07.09.201911.3607-0.0999
    06.09.201911.4606+0.0018
    05.09.201911.4588+0.0145
    04.09.201911.4443+0.4006
    03.09.201911.0437+0.2796
    02.09.201910.7641-0.1682
    01.09.201910.9323-0.2804
    31.08.201911.2127-0.1534
    30.08.201911.3661-0.8993
    29.08.201912.2654+0.556
    28.08.201911.7094+0.3769
    27.08.201911.3325+0.8649
    26.08.201910.4676+1.9194
    25.08.20198.5482-1.0939
    24.08.20199.6421-1.5024
    23.08.201911.1445+0.0296
    22.08.201911.1149

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »