Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс швейцарского франка к ABBC Coin

Обновлено: 28.09.2020 13:50:01

=
Калькулятор CHF - ABBC / Обратный расчет: курс ABBC Coin к швейцарскому франку
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно abbc coin, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4891
    макс: 4.0491
    за сутки:
    3.7299

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    28.09 13:503.7299-0.0001
    28.09 13:403.73-0.0149
    28.09 13:303.7449+0.0002
    28.09 13:203.7447-0.004
    28.09 13:103.7487-0.0003
    28.09 13:003.749-0.0026
    28.09 12:503.7516-0.0003
    28.09 12:403.7519-0.0063
    28.09 12:303.7582-0.0062
    28.09 12:203.7644+0.0001
    28.09 12:103.7643-0.0008
    28.09 12:003.7651+0.0256
    28.09 11:503.7395+0.006
    28.09 11:403.7335-0.015
    28.09 11:303.7485-0.0215
    28.09 11:203.77-0.0212
    28.09 11:103.7912+0.0107
    28.09 11:003.7805+0.0292
    28.09 10:503.7513+0.0034
    28.09 10:403.7479-0.0631
    28.09 10:303.811-0.0163
    28.09 10:203.8273-0.059
    28.09 10:103.8863-0.0704
    28.09 10:003.9567-0.0267
    28.09 09:503.9834-0.0079
    28.09 09:403.9913-0.003
    28.09 09:303.9943-0.005
    28.09 09:203.9993+0.0005
    28.09 09:103.9988-0.0056
    28.09 09:004.0044-0.0029
    28.09 08:504.0073-0.0051
    28.09 08:404.0124+0.0392
    28.09 08:303.9732-0.032
    28.09 08:204.0052+0.0043
    28.09 08:104.0009+0.0009
    28.09 08:004+0.0193
    28.09 07:503.9807+0.0055
    28.09 07:403.9752+0.0141
    28.09 07:303.9611-0.072
    28.09 07:204.0331+0.0001
    28.09 07:104.033+0.0065
    28.09 07:004.0265-0.009
    28.09 06:504.0355-0.0136
    28.09 06:404.0491+0.0573
    28.09 06:303.9918-0.0103
    28.09 06:204.0021+0.0627
    28.09 06:103.9394+0.0075
    28.09 06:003.9319+0.0016
    28.09 05:503.9303-0.0047
    28.09 05:403.935+0.0421
    28.09 05:303.8929+0.0084
    28.09 05:203.8845-0.003
    28.09 05:103.8875+0.0246
    28.09 05:003.8629-0.0183
    28.09 04:503.8812+0.0491
    28.09 04:403.8321-0.0138
    28.09 04:303.8459+0.1389
    28.09 04:203.707+0.0306
    28.09 04:103.6764+0.0492
    28.09 04:003.6272+0.0285
    28.09 03:503.5987+0.0303
    28.09 03:403.5684+0.0054
    28.09 03:303.563+0.0492
    28.09 03:203.5138+0.005
    28.09 03:103.5088-0.0147
    28.09 03:003.5235-0.0024
    28.09 02:503.5259-0.0016
    28.09 02:403.5275-0.0044
    28.09 02:303.5319+0.0035
    28.09 02:203.5284+0.0012
    28.09 02:103.5272+0.0009
    28.09 02:003.5263+0.004
    28.09 01:503.5223+0.0015
    28.09 01:403.5208-0.0074
    28.09 01:303.5282-0.0205
    28.09 01:203.5487-0.0091
    28.09 01:103.5578+0.0166
    28.09 01:003.5412-0.0184
    28.09 00:503.5596-0.0013
    28.09 00:403.5609+0.0049
    28.09 00:303.556-0.0007
    28.09 00:203.5567+0.002
    28.09 00:103.5547-0.0005
    28.09 00:003.5552+0.0129
    27.09 23:503.5423+0.0093
    27.09 23:403.533-0.0086
    27.09 23:303.5416+0.0002
    27.09 23:203.5414-0.0117
    27.09 23:103.5531-0.0035
    27.09 23:003.5566-0.0135
    27.09 22:503.5701-0.0013
    27.09 22:403.5714-0.0083
    27.09 22:303.5797-0.0075
    27.09 22:203.5872-0.0027
    27.09 22:103.5899+0.0012
    27.09 22:003.5887+0.001
    27.09 21:503.5877-0.0109
    27.09 21:403.5986+0.0365
    27.09 21:303.5621-0.0273
    27.09 21:203.5894+0.0015
    27.09 21:103.5879+0.0022
    27.09 21:003.5857+0.0012
    27.09 20:503.5845-0.0034
    27.09 20:403.5879-0.0086
    27.09 20:303.5965+0.0074
    27.09 20:203.5891+0.0108
    27.09 20:103.5783-0.0036
    27.09 20:003.5819+0.0091
    27.09 19:503.5728+0.0037
    27.09 19:403.5691+0.0154
    27.09 19:303.5537+0.0019
    27.09 19:203.5518+0.0023
    27.09 19:103.5495+0.0018
    27.09 19:003.5477+0.0586
    27.09 18:503.4891-0.0115
    27.09 18:403.5006-0.0437
    27.09 18:303.5443+0.01
    27.09 18:203.5343-0.0629
    27.09 18:103.5972+0.0788
    27.09 18:003.5184-0.003
    27.09 17:503.5214-0.0012
    27.09 17:403.5226+0.0011
    27.09 17:303.5215-0.0025
    27.09 17:203.524-0.001
    27.09 17:103.525+0.0265
    27.09 17:003.4985-0.0169
    27.09 16:503.5154-0.0046
    27.09 16:403.52-
    27.09 16:303.52+0.0021
    27.09 16:203.5179+0.0011
    27.09 16:103.5168+0.0083
    27.09 16:003.5085-0.002
    27.09 15:503.5105-0.0052
    27.09 15:403.5157+0.0113
    27.09 15:303.5044-0.002
    27.09 15:203.5064+0.0072
    27.09 15:103.4992+0.0018
    27.09 15:003.4974-0.011
    27.09 14:503.5084+0.0102
    27.09 14:403.4982+0.0023
    27.09 14:303.4959-0.0651
    27.09 14:203.561-0.0244
    27.09 14:103.5854+0.033
    27.09 14:003.5524-0.0335
    27.09 13:503.5859
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.073
    макс: 4.1824
    за неделю:
    3.7299

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0003
    28.09 13:003.749-0.0008
    28.09 12:003.7651+0.0107
    28.09 11:003.7805-0.0704
    28.09 10:003.9567-0.0056
    28.09 09:004.0044+0.0009
    28.09 08:004+0.0065
    28.09 07:004.0265+0.0075
    28.09 06:003.9319+0.0246
    28.09 05:003.8629+0.0492
    28.09 04:003.6272-0.0147
    28.09 03:003.5235+0.0009
    28.09 02:003.5263+0.0166
    28.09 01:003.5412-0.0005
    28.09 00:003.5552-0.0035
    27.09 23:003.5566+0.0012
    27.09 22:003.5887+0.0022
    27.09 21:003.5857-0.0036
    27.09 20:003.5819+0.0018
    27.09 19:003.5477+0.0788
    27.09 18:003.5184+0.0265
    27.09 17:003.4985+0.0083
    27.09 16:003.5085+0.0018
    27.09 15:003.4974+0.033
    27.09 14:003.5524-0.0765
    27.09 13:003.7539+0.0006
    27.09 12:003.6789+0.0381
    27.09 11:003.5831+0.0312
    27.09 10:003.3937+0.0023
    27.09 09:003.3001+0.0051
    27.09 08:003.2928+0.0249
    27.09 07:003.2175-0.0271
    27.09 06:003.2524+0.0084
    27.09 05:003.2208+0.0081
    27.09 04:003.2005+0.0103
    27.09 03:003.1836+0.0007
    27.09 02:003.2025+0.0025
    27.09 01:003.1663+0.0993
    27.09 00:003.073+0.003
    26.09 23:003.1203+0.0066
    26.09 22:003.131-0.0071
    26.09 21:003.163-0.0044
    26.09 20:003.1624+0.0021
    26.09 19:003.1658-0.0135
    26.09 18:003.1729+0.0104
    26.09 17:003.1393+0.0032
    26.09 16:003.1411-0.0018
    26.09 15:003.1471-0.0092
    26.09 14:003.1882-0.0008
    26.09 13:003.1914-0.0038
    26.09 12:003.1613+0.0019
    26.09 11:003.162-0.0031
    26.09 10:003.1031-0.0028
    26.09 09:003.1052-0.0086
    26.09 08:003.1283-0.0046
    26.09 07:003.1093-0.0033
    26.09 06:003.1121+0.0019
    26.09 05:003.096-0.001
    26.09 04:003.1022-0.0116
    26.09 03:003.1228+0.0032
    26.09 02:003.126+0.0094
    26.09 01:003.1162-0.0004
    26.09 00:003.108-0.0136
    25.09 23:003.127-0.0054
    25.09 22:003.1555-0.0085
    25.09 21:003.1766-0.0106
    25.09 20:003.1955-0.001
    25.09 19:003.1805-0.007
    25.09 18:003.1081-0.0002
    25.09 17:003.1196-0.014
    25.09 16:003.1504-0.0028
    25.09 15:003.1388-0.0034
    25.09 14:003.1632-0.0056
    25.09 13:003.208-0.0033
    25.09 12:003.1858+0.0097
    25.09 11:003.1827-0.0111
    25.09 10:003.2032+0.0127
    25.09 09:003.2218-0.0146
    25.09 08:003.3411-0.0493
    25.09 07:003.457-0.0709
    25.09 06:003.5754-0.0088
    25.09 05:003.5711-0.0026
    25.09 04:003.573-0.0009
    25.09 03:003.6237+0.0469
    25.09 02:003.5972-0.0023
    25.09 01:003.6028-0.0018
    25.09 00:003.6052-0.0026
    24.09 23:003.6102+0.0126
    24.09 22:003.616-0.015
    24.09 21:003.6424-0.0125
    24.09 20:003.6898-0.0294
    24.09 19:003.7195-0.004
    24.09 18:003.7352-0.0048
    24.09 17:003.7604-0.0018
    24.09 16:003.8484+0.0137
    24.09 15:003.8317-0.0097
    24.09 14:003.8534-0.0075
    24.09 13:003.8712+0.0256
    24.09 12:003.9284-0.0103
    24.09 11:003.9228+0.0024
    24.09 10:003.9542-0.0022
    24.09 09:003.9647+0.0029
    24.09 08:003.9692+0.0084
    24.09 07:003.9499+0.0233
    24.09 06:003.9424+0.0029
    24.09 05:003.9484+0.0016
    24.09 04:003.9517-0.0112
    24.09 03:003.8948-0.0034
    24.09 02:003.906+0.0004
    24.09 01:003.8766+0.0199
    24.09 00:003.8607-0.0246
    23.09 23:003.8958+0.0188
    23.09 22:003.8338-0.0021
    23.09 21:003.849-0.0025
    23.09 20:003.8853-0.0034
    23.09 19:003.874+0.003
    23.09 18:003.798+0.0152
    23.09 17:003.7927+0.0099
    23.09 16:003.7027+0.0042
    23.09 15:003.7189-0.0016
    23.09 14:003.7457-0.0091
    23.09 13:003.7796+0.0491
    23.09 12:003.7398-0.0178
    23.09 11:003.8266+0.002
    23.09 10:003.8212-0.0175
    23.09 09:003.8491+0.0064
    23.09 08:003.8434+0.0044
    23.09 07:003.7998-0.0035
    23.09 06:003.782-0.0082
    23.09 05:003.8096-0.0037
    23.09 04:003.831+0.0219
    23.09 03:003.8386-0.0036
    23.09 02:003.8317+0.0025
    23.09 01:003.8525-0.0044
    23.09 00:003.8542-0.0073
    22.09 23:003.8816-0.0112
    22.09 22:003.9013-0.0146
    22.09 21:003.9449+0.0031
    22.09 20:003.9459-0.0038
    22.09 19:003.9613+0.0053
    22.09 18:003.9557+0.0016
    22.09 17:003.9629-0.0034
    22.09 16:003.9724+0.0032
    22.09 15:003.9769-0.0001
    22.09 14:003.9807-0.0033
    22.09 13:003.9859-0.0049
    22.09 12:003.9987-0.0103
    22.09 11:004.0054-0.0081
    22.09 10:003.9922-0.0073
    22.09 09:003.9868-0.0359
    22.09 08:004.0493-0.0063
    22.09 07:004.0852-0.0013
    22.09 06:004.0987+0.0043
    22.09 05:004.1117+0.0048
    22.09 04:004.1161-0.0248
    22.09 03:004.1621-0.0008
    22.09 02:004.1452-0.0247
    22.09 01:004.1665+0.0017
    22.09 00:004.137-0.0006
    21.09 23:004.145-0.0067
    21.09 22:004.1664-0.0012
    21.09 21:004.1551-0.0058
    21.09 20:004.1824+0.01
    21.09 19:004.1711+0.0146
    21.09 18:004.1354+0.0232
    21.09 17:004.0267-0.0048
    21.09 16:004.0486+0.0069
    21.09 15:003.9521-0.0039
    21.09 14:003.9611
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 3.073
    макс: 8.3767
    за месяц:
    3.7299
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    27.09.20203.4625+0.3188
    26.09.20203.1437-0.0813
    25.09.20203.225-0.5627
    24.09.20203.7877-0.0241
    23.09.20203.8118-0.1547
    22.09.20203.9665-0.047
    21.09.20204.0135+0.0995
    20.09.20203.914-0.1247
    19.09.20204.0387+0.2911
    18.09.20203.7476-1.2032
    17.09.20204.9508-0.2681
    16.09.20205.2189-0.48
    15.09.20205.6989-0.5501
    14.09.20206.249-0.125
    13.09.20206.374+0.0617
    12.09.20206.3123-0.202
    11.09.20206.5143-0.1482
    10.09.20206.6625+0.0128
    09.09.20206.6497-0.0148
    08.09.20206.6645-0.2959
    07.09.20206.9604-0.0842
    06.09.20207.0446+0.0616
    05.09.20206.983-0.1557
    04.09.20207.1387+0.3968
    03.09.20206.7419-0.9231
    02.09.20207.665-0.4021
    01.09.20208.0671-0.3096
    31.08.20208.3767+0.0334
    30.08.20208.3433+0.2978
    29.08.20208.0455-0.0522
    28.08.20208.0977
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 3.073
    макс: 11.1541
    за квартал:
    3.7299
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    27.09.20203.4625+0.3188
    26.09.20203.1437-0.0813
    25.09.20203.225-0.5627
    24.09.20203.7877-0.0241
    23.09.20203.8118-0.1547
    22.09.20203.9665-0.047
    21.09.20204.0135+0.0995
    20.09.20203.914-0.1247
    19.09.20204.0387+0.2911
    18.09.20203.7476-1.2032
    17.09.20204.9508-0.2681
    16.09.20205.2189-0.48
    15.09.20205.6989-0.5501
    14.09.20206.249-0.125
    13.09.20206.374+0.0617
    12.09.20206.3123-0.202
    11.09.20206.5143-0.1482
    10.09.20206.6625+0.0128
    09.09.20206.6497-0.0148
    08.09.20206.6645-0.2959
    07.09.20206.9604-0.0842
    06.09.20207.0446+0.0616
    05.09.20206.983-0.1557
    04.09.20207.1387+0.3968
    03.09.20206.7419-0.9231
    02.09.20207.665-0.4021
    01.09.20208.0671-0.3096
    31.08.20208.3767+0.0334
    30.08.20208.3433+0.2978
    29.08.20208.0455-0.0522
    28.08.20208.0977-0.9983
    27.08.20209.096-0.2872
    26.08.20209.3832+0.0131
    25.08.20209.3701+0.0715
    24.08.20209.2986+0.0132
    23.08.20209.2854+0.1183
    22.08.20209.1671+0.0498
    21.08.20209.1173-0.3296
    20.08.20209.4469-0.2133
    19.08.20209.6602+0.3256
    18.08.20209.3346+0.0908
    17.08.20209.2438+0.1132
    16.08.20209.1306+0.1169
    15.08.20209.0137+0.0222
    14.08.20208.9915-0.0619
    13.08.20209.0534+0.0494
    12.08.20209.004+0.3131
    11.08.20208.6909+0.2702
    10.08.20208.4207+0.3622
    09.08.20208.0585-0.3446
    08.08.20208.4031-0.4668
    07.08.20208.8699-0.0231
    06.08.20208.893+0.0394
    05.08.20208.8536+0.1464
    04.08.20208.7072+0.3593
    03.08.20208.3479+0.3503
    02.08.20207.9976+0.6528
    01.08.20207.3448+0.1739
    31.07.20207.1709+0.504
    30.07.20206.6669+0.1092
    29.07.20206.5577+0.0894
    28.07.20206.4683+0.2989
    27.07.20206.1694+0.4762
    26.07.20205.6932-0.3224
    25.07.20206.0156-0.1297
    24.07.20206.1453+0.1499
    23.07.20205.9954-0.3815
    22.07.20206.3769-0.3959
    21.07.20206.7728-0.3883
    20.07.20207.1611-0.5227
    19.07.20207.6838+0.0978
    18.07.20207.586-1.2739
    17.07.20208.8599-0.8498
    16.07.20209.7097-0.3403
    15.07.202010.05-0.2166
    14.07.202010.2666+0.1477
    13.07.202010.1189+0.0123
    12.07.202010.1066+0.1212
    11.07.20209.9854+0.1372
    10.07.20209.8482+0.2543
    09.07.20209.5939-0.1282
    08.07.20209.7221-0.0968
    07.07.20209.8189+0.0685
    06.07.20209.7504-0.8258
    05.07.202010.5762-0.4586
    04.07.202011.0348-0.1193
    03.07.202011.1541+0.3004
    02.07.202010.8537-0.0179
    01.07.202010.8716+0.0733
    30.06.202010.7983+0.0316
    29.06.202010.7667

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот