Курс швейцарского франка к ABBC Coin

Обновлено: 22.09.2019 02:10:01


	=
Калькулятор CHF - ABBC / Обратный расчет: курс ABBC Coin к швейцарскому франку Обменять швейцарский франк на abbc coin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса швейцарского франка относительно abbc coin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0253

макс: 4.4807

за сутки:

4.1885

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.09 02:10	4.1885	+0.0135
22.09 02:00	4.175	-0.0112
22.09 01:50	4.1862	-0.0018
22.09 01:40	4.188	-0.0236
22.09 01:30	4.2116	+0.0283
22.09 01:20	4.1833	+0.0171
22.09 01:10	4.1662	+0.0131
22.09 01:00	4.1531	-0.0278
22.09 00:50	4.1809	-0.0175
22.09 00:40	4.1984	+0.0505
22.09 00:30	4.1479	-0.0758
22.09 00:20	4.2237	+0.0581
22.09 00:10	4.1656	+0.0092
22.09 00:00	4.1564	-0.0507
21.09 23:50	4.2071	+0.0563
21.09 23:40	4.1508	+0.0105
21.09 23:30	4.1403	-0.0681
21.09 23:20	4.2084	+0.0662
21.09 23:10	4.1422	-0.0052
21.09 23:00	4.1474	-0.0368
21.09 22:50	4.1842	+0.0534
21.09 22:40	4.1308	-0.003
21.09 22:30	4.1338	+0.0015
21.09 22:20	4.1323	-0.0213
21.09 22:10	4.1536	-0.0006
21.09 22:00	4.1542	+0.0011
21.09 21:50	4.1531	+0.0022
21.09 21:40	4.1509	+0.0187
21.09 21:30	4.1322	-0.0476
21.09 21:20	4.1798	+0.0499
21.09 21:10	4.1299	+0.0211
21.09 21:00	4.1088	-0.0659
21.09 20:50	4.1747	+0.0381
21.09 20:40	4.1366	+0.0049
21.09 20:30	4.1317	-0.0496
21.09 20:20	4.1813	-0.0008
21.09 20:10	4.1821	+0.0222
21.09 20:00	4.1599	-0.0284
21.09 19:50	4.1883	+0.0163
21.09 19:40	4.172	-0.0002
21.09 19:30	4.1722	+0.0033
21.09 19:20	4.1689	-0.0016
21.09 19:10	4.1705	+0.0175
21.09 19:00	4.153	-0.0059
21.09 18:50	4.1589	+0.0155
21.09 18:40	4.1434	-0.0111
21.09 18:30	4.1545	+0.0054
21.09 18:20	4.1491	-0.0239
21.09 18:10	4.173	-0.0078
21.09 18:00	4.1808	-0.0005
21.09 17:50	4.1813	-0.0121
21.09 17:40	4.1934	-0.002
21.09 17:30	4.1954	+0.029
21.09 17:20	4.1664	+0.0016
21.09 17:10	4.1648	+0.0059
21.09 17:00	4.1589	-0.012
21.09 16:50	4.1709	-0.0116
21.09 16:40	4.1825	-0.0077
21.09 16:30	4.1902	+0.0029
21.09 16:20	4.1873	-0.0212
21.09 16:10	4.2085	+0.021
21.09 16:00	4.1875	-0.0036
21.09 15:50	4.1911	-0.0278
21.09 15:40	4.2189	-0.0271
21.09 15:30	4.246	-0.0235
21.09 15:20	4.2695	-0.0181
21.09 15:10	4.2876	-0.0674
21.09 15:00	4.355	+0.0524
21.09 14:50	4.3026	-0.0231
21.09 14:40	4.3257	-0.0208
21.09 14:30	4.3465	+0.0678
21.09 14:20	4.2787	-0.0265
21.09 14:10	4.3052	-0.0394
21.09 14:00	4.3446	-0.0386
21.09 13:50	4.3832	-0.0526
21.09 13:40	4.4358	+0.1399
21.09 13:30	4.2959	+0.0146
21.09 13:20	4.2813	+0.0068
21.09 13:10	4.2745	-0.0189
21.09 13:00	4.2934	-0.0063
21.09 12:50	4.2997	-0.0015
21.09 12:40	4.3012	-0.0049
21.09 12:30	4.3061	-0.0499
21.09 12:20	4.356	-0.0222
21.09 12:10	4.3782	+0.0552
21.09 12:00	4.323	-0.0049
21.09 11:50	4.3279	+0.0128
21.09 11:40	4.3151	+0.0194
21.09 11:30	4.2957	-0.0028
21.09 11:20	4.2985	+0.0038
21.09 11:10	4.2947	+0.0188
21.09 11:00	4.2759	-0.0578
21.09 10:50	4.3337	+0.014
21.09 10:40	4.3197	+0.0072
21.09 10:30	4.3125	+0.007
21.09 10:20	4.3055	-0.0018
21.09 10:10	4.3073	-0.0037
21.09 10:00	4.311	+0.0143
21.09 09:50	4.2967	+0.0062
21.09 09:40	4.2905	+0.0331
21.09 09:30	4.2574	-0.015
21.09 09:20	4.2724	+0.0148
21.09 09:10	4.2576	+0.0259
21.09 09:00	4.2317	-0.0128
21.09 08:50	4.2445	-0.0365
21.09 08:40	4.281	-0.0373
21.09 08:30	4.3183	-0.1624
21.09 08:20	4.4807	+0.1496
21.09 08:10	4.3311	+0.1093
21.09 08:00	4.2218	+0.0125
21.09 07:50	4.2093	+0.007
21.09 07:40	4.2023	+0.0022
21.09 07:30	4.2001	-0.0654
21.09 07:20	4.2655	+0.1131
21.09 07:10	4.1524	+0.0086
21.09 07:00	4.1438	-0.0667
21.09 06:50	4.2105	-0.011
21.09 06:40	4.2215	+0.0009
21.09 06:30	4.2206	+0.0387
21.09 06:20	4.1819	+0.0031
21.09 06:10	4.1788	-0.156
21.09 06:00	4.3348	+0.1097
21.09 05:50	4.2251	+0.0595
21.09 05:40	4.1656	-0.0065
21.09 05:30	4.1721	-0.0341
21.09 05:20	4.2062	-0.0522
21.09 05:10	4.2584	-0.0344
21.09 05:00	4.2928	-0.0423
21.09 04:50	4.3351	+0.0417
21.09 04:40	4.2934	-0.1024
21.09 04:30	4.3958	+0.1923
21.09 04:20	4.2035	+0.0218
21.09 04:10	4.1817	-0.0439
21.09 04:00	4.2256	+0.0005
21.09 03:50	4.2251	+0.0018
21.09 03:40	4.2233	+0.0315
21.09 03:30	4.1918	+0.007
21.09 03:20	4.1848	+0.0231
21.09 03:10	4.1617	+0.1045
21.09 03:00	4.0572	-0.0803
21.09 02:50	4.1375	+0.0639
21.09 02:40	4.0736	+0.0483
21.09 02:30	4.0253	-0.1087
21.09 02:20	4.134	+0.0134
21.09 02:10	4.1206

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7324

макс: 11.6632

за неделю:

4.1885

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
+0.0135
22.09 02:00	4.175	+0.0131
22.09 01:00	4.1531	+0.0092
22.09 00:00	4.1564	-0.0052
21.09 23:00	4.1474	-0.0006
21.09 22:00	4.1542	+0.0211
21.09 21:00	4.1088	+0.0222
21.09 20:00	4.1599	+0.0175
21.09 19:00	4.153	-0.0078
21.09 18:00	4.1808	+0.0059
21.09 17:00	4.1589	+0.021
21.09 16:00	4.1875	-0.0674
21.09 15:00	4.355	-0.0394
21.09 14:00	4.3446	-0.0189
21.09 13:00	4.2934	+0.0552
21.09 12:00	4.323	+0.0188
21.09 11:00	4.2759	-0.0037
21.09 10:00	4.311	+0.0259
21.09 09:00	4.2317	+0.1093
21.09 08:00	4.2218	+0.0086
21.09 07:00	4.1438	-0.156
21.09 06:00	4.3348	-0.0344
21.09 05:00	4.2928	-0.0439
21.09 04:00	4.2256	+0.1045
21.09 03:00	4.0572	+0.1041
21.09 02:00	4.0165	-0.0173
21.09 01:00	4.0442	+0.1079
21.09 00:00	4.0167	+0.0064
20.09 23:00	3.9774	-0.0186
20.09 22:00	3.9953	+0.0173
20.09 21:00	3.9994	-0.0067
20.09 20:00	4.0466	+0.0136
20.09 19:00	4.0454	+0.0183
20.09 18:00	3.9551	-0.014
20.09 17:00	4.1019	+0.0365
20.09 16:00	3.9048	-0.0556
20.09 15:00	4.141	+0.0634
20.09 14:00	3.8498	+0.0776
20.09 13:00	3.7324	+0.012
20.09 12:00	4.2055	-0.1255
20.09 11:00	4.5698	+0.0467
20.09 10:00	4.7776	-0.0582
20.09 09:00	4.8848	-0.042
20.09 08:00	4.9884	+0.0613
20.09 07:00	5.062	-0.0247
20.09 06:00	5.1634	-0.0315
20.09 05:00	5.2121	+0.0012
20.09 04:00	5.1825	+0.0055
20.09 03:00	5.2905	+0.0081
20.09 02:00	5.3029	+0.0299
20.09 01:00	5.2385	-0.0039
20.09 00:00	5.2711	+0.0107
19.09 23:00	5.2863	-0.0393
19.09 22:00	5.306	+0.0093
19.09 21:00	5.2659	-0.0165
19.09 20:00	5.2938	-0.0675
19.09 19:00	5.4434	+0.0441
19.09 18:00	5.5893	-0.0657
19.09 17:00	6.0988	-0.0253
19.09 16:00	6.2224	-0.06
19.09 15:00	6.2934	+0.013
19.09 14:00	6.8155	+0.0648
19.09 13:00	6.8376	-0.0166
19.09 12:00	6.7782	+0.2471
19.09 11:00	6.6222	+0.0678
19.09 10:00	6.7236	-0.0429
19.09 09:00	6.7722	-0.1776
19.09 08:00	7.0442	+0.0687
19.09 07:00	6.9888	+0.1768
19.09 06:00	6.8791	+0.0682
19.09 05:00	6.7664	+0.1816
19.09 04:00	6.576	+0.0164
19.09 03:00	6.4894	+0.0509
19.09 02:00	6.4244	-0.003
19.09 01:00	6.3929	+0.0814
19.09 00:00	6.4396	-0.0413
18.09 23:00	6.4513	+0.0614
18.09 22:00	6.4429	-0.0033
18.09 21:00	6.3578	-0.0207
18.09 20:00	6.4261	-0.1308
18.09 19:00	6.5174	+0.0449
18.09 18:00	6.4931	-0.1641
18.09 17:00	6.4182	-0.0594
18.09 16:00	6.6975	+0.0178
18.09 15:00	6.9149	-0.1842
18.09 14:00	7.0767	+0.0303
18.09 13:00	7.0432	-0.1124
18.09 12:00	6.9869	-0.1426
18.09 11:00	7.5752	-0.0229
18.09 10:00	7.587	-0.1192
18.09 09:00	7.7022	+0.036
18.09 08:00	7.6515	+0.1835
18.09 07:00	7.4992	+0.1524
18.09 06:00	7.3365	+0.0703
18.09 05:00	7.5228	-0.0619
18.09 04:00	7.739	-0.0307
18.09 03:00	7.5964	+0.1048
18.09 02:00	7.8257	-0.0805
18.09 01:00	8.1819	+0.2458
18.09 00:00	7.8087	-0.2621
17.09 23:00	8.2847	-0.0783
17.09 22:00	8.7779	-0.1026
17.09 21:00	8.9572	-0.012
17.09 20:00	8.8176	-0.0539
17.09 19:00	8.8759	-0.1535
17.09 18:00	9.0221	+0.1006
17.09 17:00	9.1183	+0.0258
17.09 16:00	9.2561	+0.0566
17.09 15:00	9.299	+0.0863
17.09 14:00	9.263	+0.0957
17.09 13:00	9.4105	+0.3148
17.09 12:00	9.3255	+0.0995
17.09 11:00	9.3423	+0.0266
17.09 10:00	9.4389	+0.1534
17.09 09:00	9.4047	-0.021
17.09 08:00	9.3094	+0.0566
17.09 07:00	9.4036	+0.1106
17.09 06:00	9.3066	+0.1462
17.09 05:00	9.3713	+0.0405
17.09 04:00	9.7109	+0.0837
17.09 03:00	9.4354	+0.1234
17.09 02:00	9.486	-0.1878
17.09 01:00	9.6739	+0.0789
17.09 00:00	9.6477	+0.052
16.09 23:00	9.8957	+0.1816
16.09 22:00	9.8823	-0.1025
16.09 21:00	10.0549	+0.001
16.09 20:00	10.0984	+0.0352
16.09 19:00	10.1202	-0.0414
16.09 18:00	10.3907	+0.0828
16.09 17:00	10.2626	+0.0995
16.09 16:00	10.213	+0.3361
16.09 15:00	10.2384	+0.0498
16.09 14:00	10.0718	+0.0565
16.09 13:00	9.9887	+0.1171
16.09 12:00	10.3511	+0.0523
16.09 11:00	10.3028	+0.2648
16.09 10:00	10.2919	+0.0496
16.09 09:00	10.2567	+0.0479
16.09 08:00	10.1012	+0.3317
16.09 07:00	10.1137	+0.0393
16.09 06:00	10.1742	+0.0722
16.09 05:00	10.3378	-0.0951
16.09 04:00	10.2392	+0.1246
16.09 03:00	10.3079	-1.0585
16.09 02:00	11.2842	+0.084
16.09 01:00	10.0166	+0.1292
16.09 00:00	9.9005	+0.0308
15.09 23:00	11.6632	+0.0952
15.09 22:00	10.1437	-1.2423
15.09 21:00	11.6352	-0.1607
15.09 20:00	10.7835	+0.0003
15.09 19:00	10.6161	+0.098
15.09 18:00	10.7069	+0.1735
15.09 17:00	10.5854	-0.0987
15.09 16:00	10.6375	+0.0079
15.09 15:00	10.6552	-0.1622
15.09 14:00	10.8349	-0.1521
15.09 13:00	10.9325	+0.0344
15.09 12:00	10.7847	+0.0004
15.09 11:00	10.8338	+0.1023
15.09 10:00	10.8308	+0.0835
15.09 09:00	10.7829	-0.0686
15.09 08:00	10.8123	+0.1231
15.09 07:00	10.441	+0.0082
15.09 06:00	10.5803	-0.078
15.09 05:00	10.7882	+0.0004
15.09 04:00	10.9911	+0.0616
15.09 03:00	10.9995

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.7324

макс: 12.2654

за месяц:

4.1885

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.09.2019	4.3253	-1.7555
19.09.2019	6.0808	-0.8312
18.09.2019	6.912	-2.062
17.09.2019	8.974	-1.1134
16.09.2019	10.0874	-0.6093
15.09.2019	10.6967	-0.1679
14.09.2019	10.8646	+0.0538
13.09.2019	10.8108	+0.1014
12.09.2019	10.7094	-0.5036
11.09.2019	11.213	+0.1923
10.09.2019	11.0207	-1.0101
09.09.2019	12.0308	+0.5632
08.09.2019	11.4676	+0.1069
07.09.2019	11.3607	-0.0999
06.09.2019	11.4606	+0.0018
05.09.2019	11.4588	+0.0145
04.09.2019	11.4443	+0.4006
03.09.2019	11.0437	+0.2796
02.09.2019	10.7641	-0.1682
01.09.2019	10.9323	-0.2804
31.08.2019	11.2127	-0.1534
30.08.2019	11.3661	-0.8993
29.08.2019	12.2654	+0.556
28.08.2019	11.7094	+0.3769
27.08.2019	11.3325	+0.8649
26.08.2019	10.4676	+1.9194
25.08.2019	8.5482	-1.0939
24.08.2019	9.6421	-1.5024
23.08.2019	11.1445	+0.0296
22.08.2019	11.1149	+0.3323
21.08.2019	10.7826

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.09.2019	4.3253	-1.7555
19.09.2019	6.0808	-0.8312
18.09.2019	6.912	-2.062
17.09.2019	8.974	-1.1134
16.09.2019	10.0874	-0.6093
15.09.2019	10.6967	-0.1679
14.09.2019	10.8646	+0.0538
13.09.2019	10.8108	+0.1014
12.09.2019	10.7094	-0.5036
11.09.2019	11.213	+0.1923
10.09.2019	11.0207	-1.0101
09.09.2019	12.0308	+0.5632
08.09.2019	11.4676	+0.1069
07.09.2019	11.3607	-0.0999
06.09.2019	11.4606	+0.0018
05.09.2019	11.4588	+0.0145
04.09.2019	11.4443	+0.4006
03.09.2019	11.0437	+0.2796
02.09.2019	10.7641	-0.1682
01.09.2019	10.9323	-0.2804
31.08.2019	11.2127	-0.1534
30.08.2019	11.3661	-0.8993
29.08.2019	12.2654	+0.556
28.08.2019	11.7094	+0.3769
27.08.2019	11.3325	+0.8649
26.08.2019	10.4676	+1.9194
25.08.2019	8.5482	-1.0939
24.08.2019	9.6421	-1.5024
23.08.2019	11.1445	+0.0296
22.08.2019	11.1149	+0.3323
21.08.2019	10.7826	+0.4731
20.08.2019	10.3095	+0.6093
19.08.2019	9.7002	+2.0183
15.08.2019	7.6819	+0.9507
14.08.2019	6.7312	+1.1883
13.08.2019	5.5429	-0.659
12.08.2019	6.2019	-0.4237
11.08.2019	6.6256	+0.1835
10.08.2019	6.4421	+0.1341
09.08.2019	6.308	+0.2052
08.08.2019	6.1028	+0.3902
07.08.2019	5.7126	+0.2886
06.08.2019	5.424	-0.838
05.08.2019	6.262	-1.3425
04.08.2019	7.6045	-0.351
03.08.2019	7.9555	-0.0273
02.08.2019	7.9828	+0.0257
01.08.2019	7.9571	+0.4769
31.07.2019	7.4802	+0.187
30.07.2019	7.2932	+0.2066
29.07.2019	7.0866	+0.0566
28.07.2019	7.03	+0.0205
27.07.2019	7.0095	-0.05
26.07.2019	7.0595	+0.4611
25.07.2019	6.5984	-0.0487
24.07.2019	6.6471	+0.3579
23.07.2019	6.2892	+0.6073
22.07.2019	5.6819	-0.1851
21.07.2019	5.867	+0.1528
20.07.2019	5.7142	+0.1654
19.07.2019	5.5488	+0.0691
18.07.2019	5.4797	+0.2935
17.07.2019	5.1862	+0.8152
16.07.2019	4.371	+0.1592
15.07.2019	4.2118	-0.1468
14.07.2019	4.3586	+0.2002
13.07.2019	4.1584	+0.0762
12.07.2019	4.0822	-0.2052
11.07.2019	4.2874	+0.3111
10.07.2019	3.9763	+0.1844
09.07.2019	3.7919	-0.1013
08.07.2019	3.8932	-0.1929
07.07.2019	4.0861	+0.052
06.07.2019	4.0341	-0.0066
05.07.2019	4.0407	+0.1722
04.07.2019	3.8685	-0.1046
03.07.2019	3.9731	-0.3753
02.07.2019	4.3484	+0.2215
01.07.2019	4.1269	+0.3152
30.06.2019	3.8117	+0.1308
29.06.2019	3.6809	+0.0755
28.06.2019	3.6054	+0.1075
27.06.2019	3.4979	+0.1932
26.06.2019	3.3047	-0.6539
25.06.2019	3.9586	-0.6388
24.06.2019	4.5974	+0.1958
23.06.2019	4.4016	+4.4016
22.06.2019	0