Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к AirSwap

1 2 3 4 5 »

Курс швейцарского франка к AirSwap

Обновлено: 21.09.2020 22:50:02

=
Калькулятор CHF - AST / Обратный расчет: курс AirSwap к швейцарскому франку
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно airswap, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.7908
    макс: 10.5163
    за сутки:
    10.162

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    21.09 22:5010.162+0.0974
    21.09 22:4010.0646-0.1286
    21.09 22:3010.1932-0.0745
    21.09 22:2010.2677+0.2027
    21.09 22:1010.065-0.3577
    21.09 22:0010.4227+0.0471
    21.09 21:5010.3756+0.1819
    21.09 21:4010.1937-0.0685
    21.09 21:3010.2622-0.0627
    21.09 21:2010.3249+0.1835
    21.09 21:1010.1414-0.1528
    21.09 21:0010.2942-0.0439
    21.09 20:5010.3381-0.0649
    21.09 20:4010.403+0.1976
    21.09 20:3010.2054-0.2478
    21.09 20:2010.4532+0.3519
    21.09 20:1010.1013-0.2447
    21.09 20:0010.346+0.2849
    21.09 19:5010.0611-0.3486
    21.09 19:4010.4097+0.0548
    21.09 19:3010.3549-0.0028
    21.09 19:2010.3577+0.1416
    21.09 19:1010.2161-0.1234
    21.09 19:0010.3395-0.075
    21.09 18:5010.4145+0.0449
    21.09 18:4010.3696+0.2126
    21.09 18:3010.157-0.2875
    21.09 18:2010.4445+0.067
    21.09 18:1010.3775-0.1388
    21.09 18:0010.5163+0.1197
    21.09 17:5010.3966+0.253
    21.09 17:4010.1436-0.1146
    21.09 17:3010.2582+0.2858
    21.09 17:209.9724-0.1528
    21.09 17:1010.1252-0.0361
    21.09 17:0010.1613+0.1151
    21.09 16:5010.0462+0.1491
    21.09 16:409.8971+0.0375
    21.09 16:309.8596-0.4236
    21.09 16:2010.2832+0.0323
    21.09 16:1010.2509-0.163
    21.09 16:0010.4139+0.1923
    21.09 15:5010.2216-0.2817
    21.09 15:4010.5033+0.0696
    21.09 15:3010.4337+0.1458
    21.09 15:2010.2879-0.1074
    21.09 15:1010.3953+0.083
    21.09 15:0010.3123-0.0537
    21.09 14:5010.366+0.1977
    21.09 14:4010.1683+0.0662
    21.09 14:3010.1021-0.1372
    21.09 14:2010.2393+0.0165
    21.09 14:1010.2228+0.0758
    21.09 14:0010.147-0.1049
    21.09 13:5010.2519+0.1543
    21.09 13:4010.0976-0.1581
    21.09 13:3010.2557-0.091
    21.09 13:2010.3467+0.1259
    21.09 13:1010.2208-0.2247
    21.09 13:0010.4455+0.3078
    21.09 12:5010.1377+0.1298
    21.09 12:4010.0079+0.2768
    21.09 12:309.7311+0.049
    21.09 12:209.6821-0.1115
    21.09 12:109.7936+0.0545
    21.09 12:009.7391+0.0348
    21.09 11:509.7043+0.1835
    21.09 11:409.5208-0.2191
    21.09 11:309.7399+0.1867
    21.09 11:209.5532+0.1758
    21.09 11:109.3774+0.0278
    21.09 11:009.3496-0.0315
    21.09 10:509.3811+0.1584
    21.09 10:409.2227-0.0122
    21.09 10:309.2349+0.0243
    21.09 10:209.2106-0.0352
    21.09 10:109.2458-0.0314
    21.09 10:009.2772+0.1096
    21.09 09:509.1676-0.1016
    21.09 09:409.2692+0.1085
    21.09 09:309.1607-0.0045
    21.09 09:209.1652-0.0465
    21.09 09:109.2117+0.0306
    21.09 09:009.1811+0.1018
    21.09 08:509.0793-0.1774
    21.09 08:409.2567+0.0351
    21.09 08:309.2216-0.1281
    21.09 08:209.3497+0.1905
    21.09 08:109.1592-0.0744
    21.09 08:009.2336+0.0071
    21.09 07:509.2265+0.1216
    21.09 07:409.1049+0.0609
    21.09 07:309.044-0.0844
    21.09 07:209.1284+0.0811
    21.09 07:109.0473+0.0287
    21.09 07:009.0186-0.0695
    21.09 06:509.0881+0.0674
    21.09 06:409.0207-0.0491
    21.09 06:309.0698+0.0399
    21.09 06:209.0299+0.1151
    21.09 06:108.9148-0.0841
    21.09 06:008.9989-0.0352
    21.09 05:509.0341+0.058
    21.09 05:408.9761-0.0403
    21.09 05:309.0164+0.0241
    21.09 05:208.9923+0.0619
    21.09 05:108.9304-0.0421
    21.09 05:008.9725+0.0433
    21.09 04:508.9292+0.0137
    21.09 04:408.9155+0.1099
    21.09 04:308.8056-0.0219
    21.09 04:208.8275-0.0229
    21.09 04:108.8504-0.1084
    21.09 04:008.9588-0.0854
    21.09 03:509.0442-0.0282
    21.09 03:409.0724+0.0771
    21.09 03:308.9953-0.025
    21.09 03:209.0203+0.0049
    21.09 03:109.0154+0.1216
    21.09 03:008.8938-0.1605
    21.09 02:509.0543-0.0904
    21.09 02:409.1447+0.136
    21.09 02:309.0087-0.0309
    21.09 02:209.0396+0.0576
    21.09 02:108.982-0.079
    21.09 02:009.061+0.046
    21.09 01:509.015-0.1733
    21.09 01:409.1883+0.1385
    21.09 01:309.0498-0.0839
    21.09 01:209.1337+0.1889
    21.09 01:108.9448-0.1098
    21.09 01:009.0546+0.0651
    21.09 00:508.9895-0.0142
    21.09 00:409.0037+0.1021
    21.09 00:308.9016-0.0009
    21.09 00:208.9025-0.0698
    21.09 00:108.9723+0.039
    21.09 00:008.9333-0.0455
    20.09 23:508.9788+0.0026
    20.09 23:408.9762+0.0012
    20.09 23:308.975+0.1842
    20.09 23:208.7908-0.0894
    20.09 23:108.8802-0.0561
    20.09 23:008.9363
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.5739
    макс: 10.5163
    за неделю:
    10.162

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.3577
    21.09 22:0010.4227-0.1528
    21.09 21:0010.2942-0.2447
    21.09 20:0010.346-0.1234
    21.09 19:0010.3395-0.1388
    21.09 18:0010.5163-0.0361
    21.09 17:0010.1613-0.163
    21.09 16:0010.4139+0.083
    21.09 15:0010.3123+0.0758
    21.09 14:0010.147-0.2247
    21.09 13:0010.4455+0.0545
    21.09 12:009.7391+0.0278
    21.09 11:009.3496-0.0314
    21.09 10:009.2772+0.0306
    21.09 09:009.1811-0.0744
    21.09 08:009.2336+0.0287
    21.09 07:009.0186-0.0841
    21.09 06:008.9989-0.0421
    21.09 05:008.9725-0.1084
    21.09 04:008.9588+0.1216
    21.09 03:008.8938-0.079
    21.09 02:009.061-0.1098
    21.09 01:009.0546+0.039
    21.09 00:008.9333-0.0561
    20.09 23:008.9363+0.1242
    20.09 22:008.8501-0.0273
    20.09 21:008.7862+0.0243
    20.09 20:008.8647-0.0637
    20.09 19:008.607-0.2254
    20.09 18:008.5942+0.0474
    20.09 17:007.8274+0.1118
    20.09 16:007.5739-0.3468
    20.09 15:008.3965-0.1305
    20.09 14:008.3394-0.0708
    20.09 13:008.5713+0.0496
    20.09 12:008.5974-0.1068
    20.09 11:008.502+0.0547
    20.09 10:008.5991-0.0428
    20.09 09:008.5695-0.0625
    20.09 08:008.5874-0.2189
    20.09 07:008.7395+0.1269
    20.09 06:008.8227+0.1249
    20.09 05:009.0999+0.1129
    20.09 04:008.9205-0.2259
    20.09 03:009.1874-0.1716
    20.09 02:009.095-0.1675
    20.09 01:009.0826-0.0305
    20.09 00:008.8148+0.1694
    19.09 23:008.7417-0.0174
    19.09 22:008.9771+0.0073
    19.09 21:008.7884-0.1521
    19.09 20:008.9609-0.032
    19.09 19:009.2768-0.0473
    19.09 18:009.2893+0.0805
    19.09 17:009.3387-0.168
    19.09 16:009.4512-0.1123
    19.09 15:009.7186+0.1834
    19.09 14:009.471-0.114
    19.09 13:009.5381-0.0027
    19.09 12:009.4207+0.149
    19.09 11:009.5499+0.1335
    19.09 10:009.5372+0.2139
    19.09 09:009.5445-0.0372
    19.09 08:009.6072-0.1102
    19.09 07:009.7045+0.0151
    19.09 06:009.6246-0.006
    19.09 05:009.7504+0.0022
    19.09 04:009.7967+0.1511
    19.09 03:009.8428-0.0468
    19.09 02:009.8001+0.0759
    19.09 01:009.7049-0.2172
    19.09 00:0010.0086+0.167
    18.09 23:009.6713-0.0355
    18.09 22:0010.0049+0.1002
    18.09 21:009.8375-0.0316
    18.09 20:009.7311+0.007
    18.09 19:009.5946+0.1246
    18.09 18:009.1366+0.2213
    18.09 17:008.9857-0.0026
    18.09 16:009.0008-0.0163
    18.09 15:009.0438-0.0965
    18.09 14:009.1508+0.0481
    18.09 13:009.2192-0.0943
    18.09 12:009.0622+0.1834
    18.09 11:008.923-0.1089
    18.09 10:008.8715-0.0668
    18.09 09:008.9692+0.0111
    18.09 08:008.7684+0.0866
    18.09 07:008.6765+0.1358
    18.09 06:008.7433+0.1038
    18.09 05:008.607-0.0611
    18.09 04:008.909+0.1014
    18.09 03:008.7944-0.1529
    18.09 02:009.0392-0.0069
    18.09 01:008.9896+0.0082
    18.09 00:008.9345-0.069
    17.09 23:009.0629-0.2182
    17.09 22:009.1321-0.0947
    17.09 21:009.2989+0.0816
    17.09 20:009.2639+0.0393
    17.09 19:008.9864+0.0211
    17.09 18:009.0289-0.0417
    17.09 17:008.9965+0.0672
    17.09 16:008.6622-0.1252
    17.09 15:008.4904+0.2136
    17.09 14:008.8951-0.0581
    17.09 13:009.0955+0.1408
    17.09 12:009.1952-0.0282
    17.09 11:009.2669-0.22
    17.09 10:009.4031-0.0813
    17.09 09:009.3397+0.2997
    17.09 08:009.5035+0.114
    17.09 07:009.493+0.1564
    17.09 06:009.3047-0.0142
    17.09 05:009.3515+0.0998
    17.09 04:009.2799-0.0761
    17.09 03:0010.0888-0.0221
    17.09 02:009.9701-0.1064
    17.09 01:0010.2942+0.073
    17.09 00:0010.2009-0.1704
    16.09 23:0010.3151+0.0269
    16.09 22:0010.1111-0.1745
    16.09 21:0010.3897-0.0501
    16.09 20:0010.1229+0.1912
    16.09 19:0010.2707+0.1109
    16.09 18:0010.4296+0.3482
    16.09 17:0010.0993+0.0659
    16.09 16:009.9647-0.0465
    16.09 15:009.9659+0.1786
    16.09 14:009.9543-0.1748
    16.09 13:0010.0961-0.1355
    16.09 12:009.9371+0.157
    16.09 11:0010.013-0.0142
    16.09 10:009.9086+0.2524
    16.09 09:009.8993-0.1549
    16.09 08:0010.0673+0.063
    16.09 07:0010.0999-0.2025
    16.09 06:0010.3719-0.0895
    16.09 05:0010.1337-0.0406
    16.09 04:0010.4491+0.173
    16.09 03:009.993-0.371
    16.09 02:0010.0381+0.0115
    16.09 01:009.7726-0.3189
    16.09 00:009.8394+0.1467
    15.09 23:009.4577+0.0353
    15.09 22:009.4082+0.129
    15.09 21:009.5238-0.1867
    15.09 20:009.5911-0.1126
    15.09 19:009.5434+0.1
    15.09 18:009.5124+0.2622
    15.09 17:009.2071+0.0443
    15.09 16:009.2514+0.0342
    15.09 15:009.101-0.3302
    15.09 14:009.3548-0.0791
    15.09 13:009.4157-0.1386
    15.09 12:009.3808-0.1414
    15.09 11:009.0207+0.0079
    15.09 10:008.9656+0.1794
    15.09 09:008.7316+0.0436
    15.09 08:008.7367-0.0171
    15.09 07:008.7928-0.1654
    15.09 06:008.8279+0.0397
    15.09 05:008.7162-0.0586
    15.09 04:008.9448-0.2372
    15.09 03:008.7221+0.0163
    15.09 02:008.6782+0.0547
    15.09 01:008.1215+0.0335
    15.09 00:008.2096+0.0501
    14.09 23:008.1095
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 4.7844
    макс: 10.7572
    за месяц:
    10.162
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.09.20208.6323-0.7025
    19.09.20209.3348+0.0936
    18.09.20209.2412+0.1026
    17.09.20209.1386-0.9989
    16.09.202010.1375+0.939
    15.09.20209.1985+0.5371
    14.09.20208.6614+0.3423
    13.09.20208.3191+0.5536
    12.09.20207.7655-0.5308
    11.09.20208.2963-0.317
    10.09.20208.6133-2.1439
    09.09.202010.7572+0.0628
    08.09.202010.6944+0.8996
    07.09.20209.7948+0.514
    06.09.20209.2808-0.0312
    05.09.20209.312+0.7067
    04.09.20208.6053+1.6974
    03.09.20206.9079+1.0751
    02.09.20205.8328+0.2013
    01.09.20205.6315+0.0932
    31.08.20205.5383+0.1112
    30.08.20205.4271+0.2142
    29.08.20205.2129+0.2095
    28.08.20205.0034+0.219
    27.08.20204.7844-0.2992
    26.08.20205.0836-0.3009
    25.08.20205.3845-0.0639
    24.08.20205.4484-0.353
    23.08.20205.8014+0.0014
    22.08.20205.8+0.7732
    21.08.20205.0268
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 4.0827
    макс: 15.8908
    за квартал:
    10.162
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.09.20208.6323-0.7025
    19.09.20209.3348+0.0936
    18.09.20209.2412+0.1026
    17.09.20209.1386-0.9989
    16.09.202010.1375+0.939
    15.09.20209.1985+0.5371
    14.09.20208.6614+0.3423
    13.09.20208.3191+0.5536
    12.09.20207.7655-0.5308
    11.09.20208.2963-0.317
    10.09.20208.6133-2.1439
    09.09.202010.7572+0.0628
    08.09.202010.6944+0.8996
    07.09.20209.7948+0.514
    06.09.20209.2808-0.0312
    05.09.20209.312+0.7067
    04.09.20208.6053+1.6974
    03.09.20206.9079+1.0751
    02.09.20205.8328+0.2013
    01.09.20205.6315+0.0932
    31.08.20205.5383+0.1112
    30.08.20205.4271+0.2142
    29.08.20205.2129+0.2095
    28.08.20205.0034+0.219
    27.08.20204.7844-0.2992
    26.08.20205.0836-0.3009
    25.08.20205.3845-0.0639
    24.08.20205.4484-0.353
    23.08.20205.8014+0.0014
    22.08.20205.8+0.7732
    21.08.20205.0268+0.3876
    20.08.20204.6392+0.0699
    19.08.20204.5693+0.4866
    18.08.20204.0827-0.3485
    17.08.20204.4312-1.4483
    16.08.20205.8795+0.1609
    15.08.20205.7186-0.9325
    14.08.20206.6511-1.4935
    13.08.20208.1446+0.7872
    12.08.20207.3574-7.7181
    14.07.202015.0755-0.8153
    11.07.202015.8908+1.0138
    09.07.202014.877+0.7657
    08.07.202014.1113-0.4341
    07.07.202014.5454-0.1161
    06.07.202014.6615-0.8572
    05.07.202015.5187-0.0915
    04.07.202015.6102

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот