Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ALEX Lab
- Биткоин 62907.03
- Эфириум 3035.68
- Tether 0.99982
- Binance Coin 584.94
- Solana 149.38
- USD Coin 0.99984
- Рипл 0.52582
- Lido Staked ETH 3036.02
- Dogecoin 0.15177
- Tokamak Network 5.7221
- Cardano 0.44471
- SHIBA INU 2.319E-5
- Avalanche 35.3916
- TRON 0.12125
- Wrapped TRON 0.12082
- Polkadot 7.0986
- Wrapped Bitcoin 62731.72
- Bitcoin Cash 469.32
- ChainLink 14.0816
- NEAR Protocol 7.2688
Курс швейцарского франка к ALEX Lab
Обновлено: 08.05.2024 06:50:01
| = | ||
| Калькулятор CHF - ALEX / Обратный расчет: курс ALEX Lab к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно alex lab, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.1803макс: 4.3827за сутки:
4.3674 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 06:50 4.3674 +0.0501 08.05 06:40 4.3173 +0.0157 08.05 06:30 4.3016 +0.0058 08.05 06:20 4.2958 -0.0014 08.05 06:10 4.2972 +0.0071 08.05 06:03 4.2901 -0.0048 08.05 06:00 4.2949 -0.0016 08.05 05:50 4.2965 -0.004 08.05 05:40 4.3005 -0.0157 08.05 05:30 4.3162 +0.0241 08.05 05:20 4.2921 -0.0231 08.05 05:10 4.3152 -0.0139 08.05 05:00 4.3291 -0.0129 08.05 04:50 4.342 -0.0089 08.05 04:40 4.3509 -0.0124 08.05 04:30 4.3633 -0.0175 08.05 04:20 4.3808 -0.0019 08.05 04:10 4.3827 +0.0016 08.05 04:03 4.3811 +0.0047 08.05 04:00 4.3764 +0.0076 08.05 03:50 4.3688 +0.0158 08.05 03:40 4.353 +0.0043 08.05 03:30 4.3487 -0.0043 08.05 03:20 4.353 +0.0077 08.05 03:10 4.3453 +0.0099 08.05 03:00 4.3354 +0.0054 08.05 02:50 4.33 -0.001 08.05 02:40 4.331 +0.0002 08.05 02:20 4.3308 +0.0211 08.05 02:10 4.3097 -0.0266 08.05 02:03 4.3363 -0.008 08.05 02:00 4.3443 +0.0071 08.05 01:50 4.3372 +0.0202 08.05 01:40 4.317 +0.0159 08.05 01:30 4.3011 +0.0108 08.05 01:20 4.2903 +0.0159 08.05 01:10 4.2744 -0.0003 08.05 01:00 4.2747 +0.0173 08.05 00:50 4.2574 -0.0001 08.05 00:40 4.2575 +0.0279 08.05 00:30 4.2296 -0.0082 08.05 00:20 4.2378 +0.0066 08.05 00:10 4.2312 +0.0111 08.05 00:03 4.2201 -0.0264 08.05 00:00 4.2465 -0.0004 07.05 23:50 4.2469 +0.0001 07.05 23:40 4.2468 -0.0014 07.05 23:30 4.2482 -0.0024 07.05 23:20 4.2506 -0.002 07.05 23:10 4.2526 -0.0013 07.05 23:00 4.2539 -0.0009 07.05 22:50 4.2548 -0.0046 07.05 22:40 4.2594 +0.0008 07.05 22:30 4.2586 +0.0009 07.05 22:20 4.2577 -0.0032 07.05 22:10 4.2609 +0.019 07.05 22:03 4.2419 +0.0122 07.05 22:00 4.2297 +0.0115 07.05 21:50 4.2182 -0.0039 07.05 21:40 4.2221 +0.0024 07.05 21:30 4.2197 +0.0054 07.05 21:20 4.2143 +0.0003 07.05 21:10 4.214 +0.0079 07.05 21:00 4.2061 -0.0023 07.05 20:50 4.2084 +0.003 07.05 20:40 4.2054 -0.0022 07.05 20:30 4.2076 +0.0273 07.05 20:20 4.1803 -0.0278 07.05 20:10 4.2081 -0.0002 07.05 20:03 4.2083 -0.0001 07.05 20:00 4.2084 +0.0196 07.05 19:50 4.1888 +0.0001 07.05 19:40 4.1887 +0.0041 07.05 19:30 4.1846 +0.0012 07.05 19:20 4.1834 -0.0012 07.05 19:10 4.1846 -0.0146 07.05 19:00 4.1992 -0.0058 07.05 18:50 4.205 +0.0008 07.05 18:40 4.2042 -0.0004 07.05 18:30 4.2046 +0.0077 07.05 18:20 4.1969 -0.0325 07.05 18:10 4.2294 -0.0105 07.05 18:03 4.2399 +0.0006 07.05 18:00 4.2393 -0.0092 07.05 17:50 4.2485 +0.015 07.05 17:40 4.2335 +0.0112 07.05 17:30 4.2223 +0.0012 07.05 17:20 4.2211 +0.002 07.05 17:10 4.2191 -0.0082 07.05 17:00 4.2273 +0.0035 07.05 16:50 4.2238 +0.0015 07.05 16:40 4.2223 -0.0012 07.05 16:30 4.2235 -0.0005 07.05 16:20 4.224 -0.0001 07.05 16:10 4.2241 -0.0031 07.05 16:03 4.2272 -0.0039 07.05 16:00 4.2311 +0.0054 07.05 15:50 4.2257 +0.008 07.05 15:40 4.2177 +0.0004 07.05 15:30 4.2173 +0.0025 07.05 15:20 4.2148 -0.0043 07.05 15:10 4.2191 +0.0001 07.05 15:00 4.219 +0.0062 07.05 14:50 4.2128 +0.0013 07.05 14:40 4.2115 -0.0022 07.05 14:30 4.2137 -0.0002 07.05 14:20 4.2139 +0.0051 07.05 14:10 4.2088 -0.0036 07.05 14:03 4.2124 -0.005 07.05 14:00 4.2174 +0.0096 07.05 13:50 4.2078 +0.0045 07.05 13:40 4.2033 +0.0013 07.05 13:30 4.202 -0.0045 07.05 13:20 4.2065 -0.0062 07.05 13:10 4.2127 +0.0032 07.05 13:00 4.2095 -0.0032 07.05 12:50 4.2127 -0.0032 07.05 12:40 4.2159 +0.0058 07.05 12:30 4.2101 - 07.05 12:20 4.2101 - 07.05 12:10 4.2101 - 07.05 12:03 4.2101 - 07.05 12:00 4.2101 -0.006 07.05 11:50 4.2161 - 07.05 11:40 4.2161 -0.0557 07.05 11:30 4.2718 -0.0054 07.05 11:20 4.2772 -0.0063 07.05 11:10 4.2835 -0.0415 07.05 11:00 4.325 +0.0052 07.05 10:50 4.3198 - 07.05 10:40 4.3198 -0.0004 07.05 10:30 4.3202 +0.0031 07.05 10:20 4.3171 - 07.05 10:10 4.3171 -0.0095 07.05 10:03 4.3266 - 07.05 10:00 4.3266 -0.0005 07.05 09:50 4.3271 -0.0042 07.05 09:40 4.3313 +0.0028 07.05 09:30 4.3285 +0.0098 07.05 09:20 4.3187 -0.0088 07.05 09:10 4.3275 +0.0494 07.05 09:00 4.2781 -0.0424 07.05 08:50 4.3205 +0.0159 07.05 08:40 4.3046 +0.0152 07.05 08:30 4.2894 +0.0022 07.05 08:20 4.2872 +0.002 07.05 08:10 4.2852 -0.0041 07.05 08:03 4.2893 +0.0009 07.05 08:00 4.2884 -0.0013 07.05 07:50 4.2897 +0.0038 07.05 07:40 4.2859 -0.0155 07.05 07:30 4.3014 -0.0118 07.05 07:20 4.3132 -0.0195 07.05 07:10 4.3327 +0.0715 07.05 07:00 4.2612 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9543макс: 4.5968за неделю:
4.3674 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 06:50 4.3674 -0.0016 08.05 05:50 4.2965 -0.0129 08.05 04:50 4.342 +0.0076 08.05 03:50 4.3688 +0.0054 08.05 02:50 4.33 +0.0071 08.05 01:50 4.3372 +0.0173 08.05 00:50 4.2574 -0.0004 07.05 23:50 4.2469 -0.0009 07.05 22:50 4.2548 +0.0115 07.05 21:50 4.2182 -0.0023 07.05 20:50 4.2084 +0.0196 07.05 19:50 4.1888 -0.0058 07.05 18:50 4.205 -0.0092 07.05 17:50 4.2485 +0.0035 07.05 16:50 4.2238 +0.0054 07.05 15:50 4.2257 +0.0062 07.05 14:50 4.2128 +0.0096 07.05 13:50 4.2078 -0.0032 07.05 12:50 4.2127 -0.006 07.05 11:50 4.2161 +0.0052 07.05 10:50 4.3198 -0.0005 07.05 09:50 4.3271 -0.0424 07.05 08:50 4.3205 -0.0013 07.05 07:50 4.2897 +0.0104 07.05 06:50 4.2508 +0.0002 07.05 05:50 4.2323 -0.0103 07.05 04:50 4.2401 +0.0442 07.05 03:50 4.2142 +0.0044 07.05 02:50 4.2527 -0.0049 07.05 01:50 4.2539 -0.0081 07.05 00:50 4.3 +0.003 06.05 23:50 4.3032 +0.0025 06.05 22:50 4.294 -0.0112 06.05 21:50 4.2978 +0.0547 06.05 20:50 4.2418 +0.0004 06.05 19:50 4.231 -0.001 06.05 18:50 4.2186 -0.0063 06.05 17:50 4.2078 -0.0123 06.05 16:50 4.2443 +0.0242 06.05 15:50 4.1997 -0.0046 06.05 14:50 4.0763 +0.0499 06.05 13:50 4.0471 -0.001 06.05 12:50 3.9817 +0.0007 06.05 11:50 3.9543 +0.0439 06.05 10:50 4.1019 +0.0029 06.05 09:50 4.1402 -0.0052 06.05 08:50 4.1773 +0.0014 06.05 07:50 4.1577 -0.0024 06.05 06:50 4.1589 +0.0403 06.05 05:50 4.1044 +0.0057 06.05 04:50 4.0926 -0.0019 06.05 03:50 4.0854 -0.0035 06.05 02:50 4.0929 -0.0016 06.05 01:50 4.1147 +0.0021 06.05 00:50 4.1104 -0.002 05.05 23:50 4.1101 -0.0012 05.05 22:50 4.1104 -0.0045 05.05 21:50 4.1181 +0.003 05.05 20:50 4.0785 +0.0104 05.05 19:50 4.0405 +0.0014 05.05 18:50 4.039 +0.0172 05.05 17:50 4.1206 +0.0054 05.05 16:50 4.1082 -0.0065 05.05 15:50 4.1628 -0.0076 05.05 14:50 4.163 +0.0001 05.05 13:50 4.1446 -0.0001 05.05 12:50 4.1561 +0.0027 05.05 11:50 4.1564 -0.0048 05.05 10:50 4.1773 +0.0046 05.05 09:50 4.2103 +0.0046 05.05 08:50 4.1891 +0.0007 05.05 07:50 4.1743 -0.0269 05.05 06:50 4.2035 -0.0007 05.05 05:50 4.1688 +0.002 05.05 04:50 4.1601 +0.0027 05.05 03:50 4.0722 +0.0005 05.05 02:50 4.0734 +0.0057 05.05 01:50 4.0693 -0.0073 05.05 00:50 4.0072 +0.0401 04.05 23:50 3.9978 +0.0014 04.05 22:50 4.0145 -0.0026 04.05 21:50 4.0097 +0.0065 04.05 20:50 4.0065 -0.0185 04.05 19:50 4.0005 +0.0024 04.05 18:50 4.0095 +0.0037 04.05 17:50 3.986 -0.0003 04.05 16:50 3.9981 +0.0006 04.05 15:50 3.9999 -0.0105 04.05 14:50 3.9853 -0.0199 04.05 13:50 4.0491 +0.0011 04.05 12:50 4.0311 -0.0125 04.05 11:50 4.0323 +0.0284 04.05 10:50 3.9595 -0.0761 04.05 09:50 3.9757 -0.0728 04.05 08:50 4.0124 -0.043 04.05 07:50 4.0493 - 04.05 06:50 4.0409 -0.0004 04.05 05:50 4.0761 +0.0058 04.05 04:50 4.0392 -0.0074 04.05 03:50 4.0904 +0.023 04.05 02:50 4.0038 -0.032 04.05 01:50 4.2222 -0.0092 04.05 00:50 4.3034 -0.0009 03.05 23:50 4.2867 -0.0018 03.05 22:50 4.3609 +0.005 03.05 21:50 4.329 +0.0061 03.05 20:50 4.3167 -0.0155 03.05 19:50 4.3624 +0.0039 03.05 18:50 4.3775 -0.0015 03.05 17:50 4.3971 -0.0689 03.05 16:50 4.3956 -0.0032 03.05 15:50 4.5696 +0.0019 03.05 14:50 4.5968 +0.0529 03.05 13:50 4.5604 +0.0091 03.05 12:50 4.4986 +0.0047 03.05 11:50 4.4816 -0.0112 03.05 10:50 4.4925 +0.0015 03.05 09:50 4.5184 -0.0033 03.05 08:50 4.4674 +0.0512 03.05 07:50 4.4063 -0.0001 03.05 06:50 4.438 +0.027 03.05 05:50 4.4079 +0.0568 03.05 04:50 4.4164 +0.0048 03.05 03:50 4.458 +0.0254 03.05 02:50 4.3556 +0.0306 03.05 01:50 4.4387 -0.0283 03.05 00:40 4.4725 +0.0072 02.05 23:50 4.4375 +0.0662 02.05 22:50 4.3837 +0.0092 02.05 21:50 4.409 +0.0322 02.05 20:50 4.4086 -0.0051 02.05 19:50 4.4145 +0.0075 02.05 18:50 4.4083 -0.0091 02.05 17:50 4.4243 -0.0108 02.05 16:50 4.4621 -0.0214 02.05 15:50 4.3567 +0.0144 02.05 14:50 4.347 +0.0469 02.05 13:50 4.4162 +0.0038 02.05 12:50 4.4442 -0.0091 02.05 11:50 4.4505 -0.003 02.05 10:50 4.4171 +0.0293 02.05 09:50 4.5295 -0.0026 02.05 08:50 4.4777 +0.0091 02.05 07:50 4.4245 +0.0134 02.05 06:50 4.3857 +0.0001 02.05 05:50 4.4416 +0.0006 02.05 04:50 4.4054 +0.0303 02.05 03:50 4.3727 +0.0141 02.05 02:50 4.2918 -0.0763 02.05 01:50 4.2525 +0.0075 02.05 00:50 4.2036 +0.0039 01.05 23:50 4.3328 +0.0314 01.05 22:50 4.2815 -0.0108 01.05 21:50 4.1839 -0.0067 01.05 20:50 4.5354 -0.0056 01.05 19:50 4.569 +0.0327 01.05 18:50 4.5132 -0.006 01.05 17:50 4.428 -0.0367 01.05 16:50 4.3963 +0.0251 01.05 15:50 4.3768 +0.0136 01.05 14:50 4.3944 +0.0039 01.05 13:50 4.438 +0.0127 01.05 12:50 4.4136 +0.0067 01.05 11:50 4.5727 -0.0191 01.05 10:50 4.5801 -0.0054 01.05 09:50 4.4482 +0.0748 01.05 08:50 4.2057 +0.0076 01.05 07:50 4.2929 -0.0003 01.05 06:50 4.2937 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 2.3671макс: 4.5968за месяц:
Таблица изменений курса швейцарского франка : показать4.3674 Дата Курс +/- 07.05.2024 4.2568 +0.0768 06.05.2024 4.18 +0.0475 05.05.2024 4.1325 +0.1179 04.05.2024 4.0146 -0.3845 03.05.2024 4.3991 -0.0272 02.05.2024 4.4263 +0.0504 01.05.2024 4.3759 +0.4768 30.04.2024 3.8991 +0.1887 29.04.2024 3.7104 +0.2689 28.04.2024 3.4415 -0.0345 27.04.2024 3.476 +0.1254 26.04.2024 3.3506 +0.075 25.04.2024 3.2756 +0.1651 24.04.2024 3.1105 +0.1865 23.04.2024 2.924 -0.028 22.04.2024 2.952 -0.0128 21.04.2024 2.9648 -0.1891 20.04.2024 3.1539 -0.0974 19.04.2024 3.2513 -0.0934 18.04.2024 3.3447 -0.123 17.04.2024 3.4677 +0.1458 16.04.2024 3.3219 +0.277 15.04.2024 3.0449 -0.0292 14.04.2024 3.0741 -0.0095 13.04.2024 3.0836 +0.2053 12.04.2024 2.8783 +0.1967 11.04.2024 2.6816 +0.101 10.04.2024 2.5806 +0.0978 09.04.2024 2.4828 +0.1157 08.04.2024 2.3671 -0.0484 07.04.2024 2.4155 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 2.1977макс: 4.5968за квартал:
Таблица изменений курса швейцарского франка : показать4.3674 Дата Курс +/- 07.05.2024 4.2568 +0.0768 06.05.2024 4.18 +0.0475 05.05.2024 4.1325 +0.1179 04.05.2024 4.0146 -0.3845 03.05.2024 4.3991 -0.0272 02.05.2024 4.4263 +0.0504 01.05.2024 4.3759 +0.4768 30.04.2024 3.8991 +0.1887 29.04.2024 3.7104 +0.2689 28.04.2024 3.4415 -0.0345 27.04.2024 3.476 +0.1254 26.04.2024 3.3506 +0.075 25.04.2024 3.2756 +0.1651 24.04.2024 3.1105 +0.1865 23.04.2024 2.924 -0.028 22.04.2024 2.952 -0.0128 21.04.2024 2.9648 -0.1891 20.04.2024 3.1539 -0.0974 19.04.2024 3.2513 -0.0934 18.04.2024 3.3447 -0.123 17.04.2024 3.4677 +0.1458 16.04.2024 3.3219 +0.277 15.04.2024 3.0449 -0.0292 14.04.2024 3.0741 -0.0095 13.04.2024 3.0836 +0.2053 12.04.2024 2.8783 +0.1967 11.04.2024 2.6816 +0.101 10.04.2024 2.5806 +0.0978 09.04.2024 2.4828 +0.1157 08.04.2024 2.3671 -0.0484 07.04.2024 2.4155 -0.0776 06.04.2024 2.4931 -0.0352 05.04.2024 2.5283 +0.1162 04.04.2024 2.4121 +0.0338 03.04.2024 2.3783 +0.095 02.04.2024 2.2833 +0.0856 01.04.2024 2.1977 -0.1068 31.03.2024 2.3045 +0.0519 30.03.2024 2.2526 +0.0151 29.03.2024 2.2375 -0.2397 28.03.2024 2.4772 +0.0148 27.03.2024 2.4624 -0.127 26.03.2024 2.5894 -0.0553 25.03.2024 2.6447 +0.0212 24.03.2024 2.6235 -0.0115 23.03.2024 2.635 +0.026 22.03.2024 2.609 -0.1502 21.03.2024 2.7592 -0.2797 20.03.2024 3.0389 -0.2282 19.03.2024 3.2671 +0.0721 18.03.2024 3.195 +0.0493 17.03.2024 3.1457 -0.0509 16.03.2024 3.1966 +0.0689 15.03.2024 3.1277 +0.2048 14.03.2024 2.9229 +0.0818 13.03.2024 2.8411 -0.0181 12.03.2024 2.8592 +0.0787 11.03.2024 2.7805 +0.0023 10.03.2024 2.7782 -0.2615 09.03.2024 3.0397 +0.0248 08.03.2024 3.0149 +0.0459 07.03.2024 2.969 -0.0773 06.03.2024 3.0463 +0.1347 05.03.2024 2.9116 +0.209 04.03.2024 2.7026 -0.2214 03.03.2024 2.924 -0.0843 02.03.2024 3.0083 +0.0052 01.03.2024 3.0031 +0.0679 29.02.2024 2.9352 +0.1829 28.02.2024 2.7523 +0.0395 27.02.2024 2.7128 -0.429 26.02.2024 3.1418 -0.1035 25.02.2024 3.2453 -0.04 24.02.2024 3.2853 -0.0162 23.02.2024 3.3015 +0.0998 22.02.2024 3.2017 +0.1824 21.02.2024 3.0193 +0.0772 20.02.2024 2.9421 +0.0882 19.02.2024 2.8539 -0.0872 18.02.2024 2.9411 +0.0422 17.02.2024 2.8989 +0.0653 16.02.2024 2.8336 +0.0708 15.02.2024 2.7628 -0.4367 14.02.2024 3.1995 -0.2783 13.02.2024 3.4778 -0.0899 12.02.2024 3.5677 -0.0836 11.02.2024 3.6513 -0.1035 10.02.2024 3.7548 +0.0421 09.02.2024 3.7127 -0.1139 08.02.2024 3.8266 -0.4387 07.02.2024 4.2653