Курсы криптовалют к Animecoin

Bitcoin 105384.55
Эфириум 2540.76
Tether USDt 1.0003
XRP 2.1674
BNB 647.82
Solana 148.55
USDC 0.99993
Dogecoin 0.17563
TRON 0.27262
Cardano 0.63024
Hyperliquid 40.5345
Sui 2.9581
Bitcoin Cash 453.83
Chainlink 13.1802
UNUS SED LEO 9.1905
Stellar 0.25821
Avalanche 18.9663
Toncoin 2.96
Shiba Inu 1.199E-5
Лайткоин 86.0386

Все криптовалюты » Швейцарский франк » Animecoin »

Курс швейцарского франка к Animecoin

Обновлено: 15.06.2025 17:20:01


	=
Калькулятор CHF - ANIME / Обратный расчет: курс Animecoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно animecoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.2575

макс: 51.4126

за сутки:

51.2841

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.06 17:20	51.2841	+0.0152
15.06 17:10	51.2689	+0.1709
15.06 17:00	51.098	-0.0594
15.06 16:50	51.1574	+0.0044
15.06 16:40	51.153	+0.4126
15.06 16:30	50.7404	+0.0276
15.06 16:20	50.7128	-0.1258
15.06 16:10	50.8386	-0.1563
15.06 16:03	50.9949	+0.0323
15.06 16:00	50.9626	-0.1163
15.06 15:50	51.0789	+0.0141
15.06 15:40	51.0648	-0.052
15.06 15:30	51.1168	+0.0128
15.06 15:20	51.104	-0.0334
15.06 15:10	51.1374	+0.1077
15.06 15:00	51.0297	-0.0604
15.06 14:50	51.0901	-0.0387
15.06 14:40	51.1288	+0.1709
15.06 14:30	50.9579	+0.2771
15.06 14:20	50.6808	+0.0043
15.06 14:10	50.6765	+0.034
15.06 14:03	50.6425	-0.0699
15.06 14:00	50.7124	-0.0522
15.06 13:50	50.7646	+0.0306
15.06 13:40	50.734	-0.1573
15.06 13:30	50.8913	+0.0753
15.06 13:20	50.816	-0.0763
15.06 13:10	50.8923	+0.0448
15.06 13:00	50.8475	+0.0878
15.06 12:50	50.7597	-0.1714
15.06 12:40	50.9311	-0.0262
15.06 12:30	50.9573	-0.041
15.06 12:20	50.9983	+0.3316
15.06 12:10	50.6667	+0.2047
15.06 12:03	50.462	+0.0949
15.06 12:00	50.3671	+0.0893
15.06 11:50	50.2778	+0.0015
15.06 11:40	50.2763	+0.1688
15.06 11:30	50.1075	-0.2773
15.06 11:20	50.3848	+0.0148
15.06 11:10	50.37	+0.0019
15.06 11:00	50.3681	-0.0758
15.06 10:50	50.4439	+0.0397
15.06 10:40	50.4042	-0.0298
15.06 10:30	50.434	-0.0048
15.06 10:20	50.4388	-0.0328
15.06 10:10	50.4716	+0.0494
15.06 10:03	50.4222	+0.088
15.06 10:00	50.3342	+0.208
15.06 08:50	50.1262	-0.105
15.06 08:40	50.2312	+0.1322
15.06 08:30	50.099	-0.0622
15.06 08:20	50.1612	-0.0386
15.06 08:10	50.1998	+0.1804
15.06 08:03	50.0194	-0.0216
15.06 08:00	50.041	+0.2208
15.06 07:50	49.8202	+0.0155
15.06 07:40	49.8047	-0.0289
15.06 07:30	49.8336	-0.0963
15.06 07:20	49.9299	+0.0066
15.06 07:10	49.9233	+0.2747
15.06 07:00	49.6486	+0.0308
15.06 06:50	49.6178	-0.1114
15.06 06:40	49.7292	+0.0467
15.06 06:30	49.6825	+0.0111
15.06 06:20	49.6714	-0.1306
15.06 06:10	49.802	+0.0879
15.06 06:03	49.7141	-0.0098
15.06 06:00	49.7239	+0.0576
15.06 05:50	49.6663	-0.1915
15.06 05:40	49.8578	+0.0007
15.06 05:30	49.8571	+0.0729
15.06 05:20	49.7842	-0.162
15.06 05:10	49.9462	-0.0822
15.06 05:00	50.0284	+0.0853
15.06 04:50	49.9431	-0.0659
15.06 04:40	50.009	+0.0755
15.06 04:30	49.9335	+0.4474
15.06 04:20	49.4861	+0.1539
15.06 04:10	49.3322	-0.0889
15.06 04:03	49.4211	+0.0189
15.06 04:00	49.4022	-0.146
15.06 03:50	49.5482	+0.5445
15.06 03:40	49.0037	-0.0356
15.06 03:30	49.0393	-1.0223
15.06 03:20	50.0616	+0.4817
15.06 03:10	49.5799	+1.1387
15.06 03:00	48.4412	+0.1837
15.06 02:50	48.2575	-0.2531
15.06 02:40	48.5106	+0.0378
15.06 02:30	48.4728	-0.7833
15.06 02:20	49.2561	+0.0473
15.06 02:10	49.2088	+0.0105
15.06 02:03	49.1983	+0.0027
15.06 02:00	49.1956	-0.5391
15.06 01:50	49.7347	-0.3138
15.06 01:40	50.0485	-0.0759
15.06 01:30	50.1244	-0.1732
15.06 01:20	50.2976	-0.0177
15.06 01:10	50.3153	-0.2441
15.06 01:00	50.5594	+0.1049
15.06 00:50	50.4545	-0.0001
15.06 00:40	50.4546	-0.2771
15.06 00:30	50.7317	+0.3303
15.06 00:20	50.4014	+0.0403
15.06 00:10	50.3611	+0.0092
15.06 00:03	50.3519	-0.1482
15.06 00:00	50.5001	-0.1551
14.06 23:50	50.6552	-0.0643
14.06 23:40	50.7195	-0.129
14.06 23:30	50.8485	-0.5641
14.06 23:20	51.4126	+0.0249
14.06 23:10	51.3877	+0.1302
14.06 23:00	51.2575	+0.2008
14.06 22:50	51.0567	+0.064
14.06 22:40	50.9927	+0.2071
14.06 22:30	50.7856	+0.1001
14.06 22:20	50.6855	+0.0786
14.06 22:10	50.6069	+0.0854
14.06 22:03	50.5215	+0.0597
14.06 22:00	50.4618	+0.0097
14.06 21:50	50.4521	-0.0071
14.06 21:40	50.4592	+0.2195
14.06 21:30	50.2397	+0.1185
14.06 21:20	50.1212	+0.1031
14.06 21:10	50.0181	-0.1819
14.06 21:00	50.2	-0.1408
14.06 20:50	50.3408	-0.1997
14.06 20:40	50.5405	+0.0716
14.06 20:30	50.4689	-0.3184
14.06 20:20	50.7873	-0.1895
14.06 20:10	50.9768	-0.1172
14.06 20:03	51.094	+0.0654
14.06 20:00	51.0286	-0.1982
14.06 19:50	51.2268	+0.0171
14.06 19:40	51.2097	-0.0855
14.06 19:30	51.2952	+0.2825
14.06 19:20	51.0127	+0.1585
14.06 19:10	50.8542	-0.2435
14.06 19:00	51.0977	-0.0597
14.06 18:50	51.1574	+0.5654
14.06 18:40	50.592	+0.0593
14.06 18:30	50.5327	+0.0439
14.06 18:20	50.4888	+0.2459
14.06 18:10	50.2429	+0.1233
14.06 18:03	50.1196	+0.0272
14.06 18:00	50.0924

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.5392

макс: 52.8524

за неделю:

51.2841

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.06 17:20	51.2841	-0.0594
15.06 16:50	51.1574	-0.1163
15.06 15:50	51.0789	-0.0604
15.06 14:50	51.0901	-0.0522
15.06 13:50	50.7646	+0.0878
15.06 12:50	50.7597	+0.0893
15.06 11:50	50.2778	-0.0758
15.06 10:50	50.4439	+0.208
15.06 08:50	50.1262	+0.2208
15.06 07:50	49.8202	+0.0308
15.06 06:50	49.6178	+0.0576
15.06 05:50	49.6663	+0.0853
15.06 04:50	49.9431	-0.146
15.06 03:50	49.5482	+0.1837
15.06 02:50	48.2575	-0.5391
15.06 01:50	49.7347	+0.1049
15.06 00:50	50.4545	-0.1551
14.06 23:50	50.6552	+0.2008
14.06 22:50	51.0567	+0.0097
14.06 21:50	50.4521	-0.1408
14.06 20:50	50.3408	-0.1982
14.06 19:50	51.2268	-0.0597
14.06 18:50	51.1574	+0.4749
14.06 17:50	49.6175	-0.0592
14.06 16:50	50.027	-0.1318
14.06 15:50	49.3571	+0.0361
14.06 14:50	49.4342	+0.0044
14.06 13:50	49.2453	+0.0236
14.06 12:50	49.176	+0.0375
14.06 11:50	48.6249	-0.663
14.06 10:50	48.781	-0.295
14.06 09:50	49.6817	-0.0235
14.06 08:50	50.0055	-0.1492
14.06 07:50	49.8122	+0.2081
14.06 06:50	49.5584	+0.0335
14.06 05:50	48.7535	-0.412
14.06 04:50	49.4373	+0.0786
14.06 03:50	49.4985	-0.0157
14.06 02:50	51.4289	-0.1273
14.06 01:50	51.219	+0.11
14.06 00:50	50.9342	+0.8485
13.06 23:50	50.7494	-0.0298
13.06 22:50	52.8524	-0.1188
13.06 21:50	52.7217	-0.3312
13.06 20:50	52.7579	-0.2123
13.06 19:50	51.9698	+0.1903
13.06 18:50	51.6503	-0.2077
13.06 17:50	52.2884	+0.0346
13.06 16:50	52.1886	+0.1724
13.06 15:50	51.9905	-0.2897
13.06 14:50	52.6633	+0.2607
13.06 13:50	52.4977	+0.232
13.06 12:50	51.772	-0.2011
13.06 11:50	51.1873	+0.3149
13.06 10:50	51.1956	-0.2938
13.06 09:50	52.7085	+0.1319
13.06 08:50	52.2653	+0.2933
13.06 07:50	52.2106	-0.4635
13.06 06:50	51.9448	+0.1414
13.06 05:50	50.3201	-0.0554
13.06 04:50	50.2437	+0.3276
13.06 03:50	48.7626	-0.3502
13.06 02:50	46.5409	-0.1125
13.06 01:50	46.5404	+0.2015
13.06 00:50	45.2622	+0.2243
12.06 23:50	45.6079	+0.4791
12.06 22:50	43.9778	+0.2658
12.06 21:50	44.1289	+0.2952
12.06 20:50	43.3219	-0.0737
12.06 19:50	43.2033	-0.015
12.06 18:50	44.5617	-0.2755
12.06 17:50	45.0631	+0.4459
12.06 16:50	44.8709	+0.2972
12.06 15:50	42.694	-0.1389
12.06 14:50	43.3357	+0.1881
12.06 13:50	42.4637	+0.1486
12.06 12:50	41.9673	-0.0198
12.06 11:50	42.4293	+0.1074
12.06 10:50	40.0739	+0.0992
12.06 09:50	39.6293	-0.1075
12.06 08:50	39.534	+0.2387
12.06 07:50	39.2631	+0.087
12.06 06:50	39.3728	-0.1886
12.06 05:50	38.9574	-0.5407
12.06 04:50	39.7693	+0.2878
12.06 03:50	39.1378	-0.0492
12.06 02:50	39.8856	+0.0346
12.06 01:50	40.0504	-0.0773
12.06 00:50	40.4673	-0.145
11.06 23:50	40.4755	+0.5319
11.06 22:50	39.6065	+0.2309
11.06 21:50	39.2226	+0.4303
11.06 20:50	38.9887	-0.0579
11.06 19:50	40.3924	+0.0479
11.06 18:50	39.0336	-0.0209
11.06 17:50	40.6515	-0.3778
11.06 16:50	41.116	+0.0822
11.06 15:50	41.385	-0.3057
11.06 14:50	41.5184	-0.1037
11.06 13:50	41.6787	+0.042
11.06 12:50	41.6187	-0.8196
11.06 11:50	40.6147	+0.5859
11.06 10:50	40.3437	-0.1918
11.06 09:50	41.4347	+0.0341
11.06 08:50	41.7302	-0.0436
11.06 07:50	42.2837	-0.902
11.06 06:50	42.025	+0.3648
11.06 05:50	40.3673	-0.491
11.06 04:50	41.1741	+0.2914
11.06 03:50	39.1888	-0.3553
11.06 02:50	37.552	+0.3503
11.06 01:50	36.6223	+2.2338
11.06 00:50	36.4624	+0.3228
10.06 23:50	34.3359	+0.3633
10.06 22:50	33.3322	-0.5215
10.06 21:50	33.8266	+0.3425
10.06 20:50	33.4077	+0.2857
10.06 19:50	32.3081	+0.0108
10.06 18:50	31.4928	-0.0225
10.06 17:50	31.4377	-0.0712
10.06 16:50	31.2627	-0.0264
10.06 15:50	30.9073	-0.1969
10.06 14:50	31.1855	-0.1197
10.06 13:50	30.8306	+0.0921
10.06 12:50	30.3995	-0.0621
10.06 11:50	30.1731	+0.2149
10.06 10:50	29.1935	+0.3893
10.06 09:50	29.7528	-0.0046
10.06 08:50	28.9773	+0.0322
10.06 07:50	29.0579	+0.0952
10.06 06:50	28.3729	-0.0392
10.06 05:50	27.9187	-0.0102
10.06 04:50	27.7737	-0.1047
10.06 03:50	27.7368	+0.0291
10.06 02:50	27.5616	+0.1432
10.06 01:50	27.5392	-0.921
10.06 00:50	27.829	-0.0482
09.06 23:50	29.2416	+0.0033
09.06 22:50	28.9719	-0.407
09.06 21:50	30.3515	+0.2307
09.06 20:50	31.5322	-0.4342
09.06 19:50	33.0879	-0.0983
09.06 18:50	34.6378	-0.1801
09.06 17:50	34.5054	-0.3685
09.06 16:50	33.9962	+0.0192
09.06 15:50	33.6337	+0.034
09.06 14:50	33.8366	-0.0341
09.06 13:50	33.6392	+0.1381
09.06 12:50	33.5891	+0.1215
09.06 11:50	33.8441	-0.0857
09.06 10:50	34.2984	+0.1164
09.06 09:50	33.855	-0.216
09.06 08:50	34.0379	+0.2078
09.06 07:50	33.6447	+0.1205
09.06 06:50	33.6785	+0.0172
09.06 05:50	33.4666	+0.1595
09.06 04:50	32.9224	-0.3714
09.06 03:50	33.7948	-0.1806
09.06 02:50	33.9483	+0.2653
09.06 01:50	33.4119	+0.1016
09.06 00:50	34.047	-0.0074
08.06 23:50	34.2055	-0.0656
08.06 22:50	34.1747	+0.0302
08.06 21:50	35.3519	+0.1631
08.06 20:50	35.2614	-0.019
08.06 19:50	37.0987	-0.004
08.06 18:50	37.2192	-0.1
08.06 17:50	36.9559

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 27.5392

макс: 57.082

за месяц:

51.2841

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.06.2025	49.6534	-2.0252
13.06.2025	51.6786	+9.0187
12.06.2025	42.6599	+1.9704
11.06.2025	40.6895	+9.1165
10.06.2025	31.573	-0.3876
09.06.2025	31.9606	-3.6364
08.06.2025	35.597	-2.5572
07.06.2025	38.1542	+1.6373
06.06.2025	36.5169	-0.0132
05.06.2025	36.5301	-0.2702
04.06.2025	36.8003	-5.561
03.06.2025	42.3613	-4.1829
02.06.2025	46.5442	-1.7084
01.06.2025	48.2526	+3.7932
26.05.2025	44.4594	-1.378
25.05.2025	45.8374	-0.6966
24.05.2025	46.534	+3.243
23.05.2025	43.291	+0.8482
22.05.2025	42.4428	-9.3122
21.05.2025	51.755	+1.6026
20.05.2025	50.1524	+1.5918
19.05.2025	48.5606	-0.9723
18.05.2025	49.5329	-3.8638
17.05.2025	53.3967	-3.3767
16.05.2025	56.7734	-0.3086
15.05.2025	57.082

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 27.5392

макс: 87.7614

за квартал:

51.2841

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.06.2025	49.6534	-2.0252
13.06.2025	51.6786	+9.0187
12.06.2025	42.6599	+1.9704
11.06.2025	40.6895	+9.1165
10.06.2025	31.573	-0.3876
09.06.2025	31.9606	-3.6364
08.06.2025	35.597	-2.5572
07.06.2025	38.1542	+1.6373
06.06.2025	36.5169	-0.0132
05.06.2025	36.5301	-0.2702
04.06.2025	36.8003	-5.561
03.06.2025	42.3613	-4.1829
02.06.2025	46.5442	-1.7084
01.06.2025	48.2526	+3.7932
26.05.2025	44.4594	-1.378
25.05.2025	45.8374	-0.6966
24.05.2025	46.534	+3.243
23.05.2025	43.291	+0.8482
22.05.2025	42.4428	-9.3122
21.05.2025	51.755	+1.6026
20.05.2025	50.1524	+1.5918
19.05.2025	48.5606	-0.9723
18.05.2025	49.5329	-3.8638
17.05.2025	53.3967	-3.3767
16.05.2025	56.7734	-0.3086
15.05.2025	57.082	+4.1102
14.05.2025	52.9718	-0.8022
13.05.2025	53.774	-2.6431
12.05.2025	56.4171	-0.4467
11.05.2025	56.8638	+0.6689
10.05.2025	56.1949	-1.1822
09.05.2025	57.3771	-5.7744
08.05.2025	63.1515	-3.8295
07.05.2025	66.981	-0.585
06.05.2025	67.566	+1.4969
05.05.2025	66.0691	+0.4035
04.05.2025	65.6656	+4.6227
03.05.2025	61.0429	+0.685
02.05.2025	60.3579	+0.3482
01.05.2025	60.0097	-4.395
30.04.2025	64.4047	+1.8416
29.04.2025	62.5631	-0.99
28.04.2025	63.5531	-3.1607
27.04.2025	66.7138	+4.3544
26.04.2025	62.3594	-2.1727
25.04.2025	64.5321	-4.0466
24.04.2025	68.5787	+1.4527
23.04.2025	67.126	-6.2606
22.04.2025	73.3866	+1.9369
21.04.2025	71.4497	+2.5733
20.04.2025	68.8764	+2.8599
19.04.2025	66.0165	-2.2802
18.04.2025	68.2967	-2.7428
17.04.2025	71.0395	+5.2055
16.04.2025	65.834	+2.1579
15.04.2025	63.6761	-12.6143
14.04.2025	76.2904	-4.7556
13.04.2025	81.046	+0.8232
12.04.2025	80.2228	-2.4742
11.04.2025	82.697	-3.1937
10.04.2025	85.8907	-1.8707
09.04.2025	87.7614	+0.4414
08.04.2025	87.32	+0.4778
07.04.2025	86.8422	+10.1052
06.04.2025	76.737	+4.2105
05.04.2025	72.5265	+0.7122
04.04.2025	71.8143	+0.4821
03.04.2025	71.3322	+2.4227
02.04.2025	68.9095	+2.9544
01.04.2025	65.9551	-0.2154
31.03.2025	66.1705	+0.5576
30.03.2025	65.6129	+1.0712
29.03.2025	64.5417	+3.254
28.03.2025	61.2877	+5.858
27.03.2025	55.4297	+1.3014
26.03.2025	54.1283	-2.7694
25.03.2025	56.8977	-0.4598
24.03.2025	57.3575	-0.7535
23.03.2025	58.111	-2.4594
22.03.2025	60.5704	-3.3437
21.03.2025	63.9141	+2.0888
20.03.2025	61.8253	-0.7913
19.03.2025	62.6166	-1.1458
18.03.2025	63.7624	+2.1341
17.03.2025	61.6283	+0.1533
16.03.2025	61.475

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот